OASISCOIN Historical Data

OASC
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 3 PM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 2 PM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 1 PM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 12 PM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 11 AM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 10 AM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 9 AM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 8 AM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 7 AM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 6 AM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 5 AM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 4 AM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 3 AM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 2 AM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 1 AM $ 0.0005
+0.00%
$ 5 million $ 17
May 26, 12 AM $ 0.0005
+0.00%
$ 5 million $ 17
May 25, 11 PM $ 0.0005
+0.00%
$ 5 million $ 17
May 25, 10 PM $ 0.0005
+0.00%
$ 5 million $ 17
May 25, 9 PM $ 0.0005
+0.00%
$ 5 million $ 17
May 25, 8 PM $ 0.0005
+0.00%
$ 5 million $ 17
May 25, 7 PM $ 0.0005
+0.00%
$ 5 million $ 17
May 25, 6 PM $ 0.0005
+0.00%
$ 5 million $ 17
May 25, 5 PM $ 0.0005
+0.00%
$ 5 million $ 17
May 25, 4 PM $ 0.0005
+0.00%
$ 5 million $ 17
May 17, 2 PM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 17, 1 PM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 17, 12 PM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 17, 11 AM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 17, 10 AM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 17, 9 AM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 17, 8 AM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 17, 7 AM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 17, 6 AM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 17, 5 AM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 17, 4 AM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 17, 3 AM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 17, 2 AM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 17, 1 AM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 17, 12 AM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 16, 11 PM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 16, 10 PM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 16, 9 PM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 16, 8 PM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 16, 7 PM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 16, 6 PM $ 0.000943
+0.00%
$ 9.43 million $ 6
May 16, 12 PM $ 0.00112
+0.00%
$ 11.23 million $ 6
May 16, 11 AM $ 0.00112
+0.00%
$ 11.23 million $ 6
May 16, 5 AM $ 0.0012
+0.00%
$ 12 million $ 51
May 16, 4 AM $ 0.0012
+0.00%
$ 12 million $ 51
Download