SIGMA Historical Data

SIGMA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0267
-27.13%
$ 24.01 million $ 1.5 million
Jan 31, 2025 $ 0.0366
-9.90%
$ 32.95 million $ 1.42 million
Jan 30, 2025 $ 0.0406
+2.82%
$ 36.57 million $ 1.44 million
Jan 29, 2025 $ 0.0395
-4.44%
$ 35.56 million $ 1.43 million
Jan 28, 2025 $ 0.0413
-16.12%
$ 37.18 million $ 1.51 million
Jan 27, 2025 $ 0.0493
+22.30%
$ 44.39 million $ 1.72 million
Jan 26, 2025 $ 0.0406
-10.92%
$ 36.56 million $ 1.46 million
Jan 25, 2025 $ 0.0456
-2.47%
$ 41.05 million $ 994,728
Jan 24, 2025 $ 0.0468
-16.61%
$ 42.1 million $ 1.58 million
Jan 23, 2025 $ 0.0561
-5.68%
$ 50.44 million $ 1.53 million
Jan 22, 2025 $ 0.0594
+2.20%
$ 53.42 million $ 1.52 million
Jan 21, 2025 $ 0.0581
-8.08%
$ 52.26 million $ 1.43 million
Jan 20, 2025 $ 0.0632
+6.42%
$ 56.85 million $ 1.81 million
Jan 19, 2025 $ 0.0597
-7.97%
$ 53.71 million $ 1.67 million
Jan 18, 2025 $ 0.0649
-19.93%
$ 58.36 million $ 1.62 million
Jan 17, 2025 $ 0.0812
+2.51%
$ 73.03 million $ 1.59 million
Jan 16, 2025 $ 0.0792
-0.33%
$ 71.3 million $ 1.5 million
Jan 15, 2025 $ 0.0794
+18.35%
$ 71.45 million $ 627,888
Jan 14, 2025 $ 0.0665
-37.98%
$ 59.88 million $ 1.55 million
Jan 13, 2025 $ 0.107
+33.74%
$ 96.52 million $ 131,298
Jan 12, 2025 $ 0.0802
-3.74%
$ 72.16 million $ 12,038
Jan 11, 2025 $ 0.0833
+33.62%
$ 74.98 million $ 1,762
Jan 10, 2025 $ 0.0624
+46.42%
$ 56.12 million $ 983,456
Jan 9, 2025 $ 0.0426
-22.92%
$ 38.33 million $ 1.41 million
Jan 8, 2025 $ 0.0553
-19.36%
$ 49.73 million $ 1.56 million
Jan 7, 2025 $ 0.0685
-11.82%
$ 61.68 million $ 1.68 million
Jan 6, 2025 $ 0.0777
+36.25%
$ 69.91 million $ 1.54 million
Jan 5, 2025 $ 0.0569
-4.99%
$ 51.21 million $ 1.45 million
Jan 4, 2025 $ 0.0599
+2.49%
$ 53.9 million $ 1.46 million
Jan 3, 2025 $ 0.0584
+34.22%
$ 52.53 million $ 1.32 million
Jan 2, 2025 $ 0.0435
+20.45%
$ 39.14 million $ 1.45 million
Jan 1, 2025 $ 0.0361
+4.05%
$ 32.5 million $ 1.03 million
Dec 31, 2024 $ 0.0347
-17.44%
$ 31.21 million $ 1.33 million
Dec 30, 2024 $ 0.042
-9.81%
$ 37.8 million $ 1.48 million
Dec 29, 2024 $ 0.0466
+0.39%
$ 41.91 million $ 1.48 million
Dec 28, 2024 $ 0.0464
+21.64%
$ 41.75 million $ 1.34 million
Dec 27, 2024 $ 0.0381
+9.18%
$ 34.32 million $ 1.43 million
Dec 26, 2024 $ 0.0349
-9.74%
$ 31.44 million $ 1.39 million
Dec 25, 2024 $ 0.0388
-12.00%
$ 34.87 million $ 1.78 million
Dec 24, 2024 $ 0.044
+18.10%
$ 39.63 million $ 1.52 million
Dec 23, 2024 $ 0.0373
+21.39%
$ 33.56 million $ 1.52 million
Dec 22, 2024 $ 0.0307
-5.54%
$ 27.65 million $ 1.53 million
Dec 21, 2024 $ 0.0325
-9.47%
$ 29.28 million $ 1.55 million
Dec 20, 2024 $ 0.0359
-8.91%
$ 32.3 million $ 1.66 million
Dec 19, 2024 $ 0.0395
-16.56%
$ 35.56 million $ 1.39 million
Dec 18, 2024 $ 0.0448
-5.98%
$ 40.29 million $ 1.55 million
Dec 17, 2024 $ 0.0476
+8.22%
$ 42.86 million $ 1.43 million
Dec 16, 2024 $ 0.044
-11.10%
$ 39.61 million $ 1.45 million
Dec 15, 2024 $ 0.0496
-3.51%
$ 44.65 million $ 1.39 million
Dec 14, 2024 $ 0.0514
-7.01%
$ 46.28 million $ 1.41 million