Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.019
-17.11%
$17.1 million $5.8 million
May 14, 2025 $0.0229
-13.52%
$20.63 million $6.37 million
May 13, 2025 $0.0265
-4.55%
$23.85 million $9.3 million
May 12, 2025 $0.0278
+8.17%
$24.99 million $13.99 million
May 11, 2025 $0.0257
-7.79%
$23.1 million $8.53 million
May 10, 2025 $0.0278
+15.26%
$25.04 million $9.36 million
May 9, 2025 $0.0241
+10.07%
$21.73 million $9.89 million
May 8, 2025 $0.0219
+18.75%
$19.74 million $6.6 million
May 7, 2025 $0.0185
-3.40%
$16.61 million $2.07 million
May 6, 2025 $0.0191
-1.70%
$17.19 million $1.4 million
May 5, 2025 $0.0194
+5.81%
$17.49 million $1.51 million
May 4, 2025 $0.0184
-7.16%
$16.53 million $2.03 million
May 3, 2025 $0.0198
-5.29%
$17.8 million $1.47 million
May 2, 2025 $0.0209
-11.27%
$18.8 million $1.57 million
May 1, 2025 $0.0235
+1.68%
$21.18 million $1.5 million
Apr 30, 2025 $0.0231
+2.08%
$20.83 million $1.6 million
Apr 29, 2025 $0.0229
-5.80%
$20.61 million $2.14 million
Apr 28, 2025 $0.0244
-6.60%
$21.92 million $1.66 million
Apr 27, 2025 $0.0261
-1.17%
$23.47 million $819,024
Apr 26, 2025 $0.0264
-4.27%
$23.75 million $1.49 million
Apr 25, 2025 $0.0276
-6.73%
$24.81 million $811,722
Apr 24, 2025 $0.0296
+0.67%
$26.6 million $1.49 million
Apr 23, 2025 $0.0294
+4.29%
$26.42 million $869,862
Apr 22, 2025 $0.0281
+42.29%
$25.31 million $1.59 million
Apr 21, 2025 $0.0198
-9.07%
$17.79 million $1.6 million
Apr 20, 2025 $0.0217
+8.96%
$19.56 million $649,756
Apr 19, 2025 $0.02
+13.35%
$17.95 million $870,057
Apr 18, 2025 $0.0176
+12.38%
$15.84 million $809,852
Apr 17, 2025 $0.0157
+10.02%
$14.1 million $1.52 million
Apr 16, 2025 $0.0142
+20.14%
$12.82 million $918,391
Apr 15, 2025 $0.0118
-18.89%
$10.61 million $1.2 million
Apr 14, 2025 $0.0145
+6.37%
$13.08 million $1.36 million
Apr 13, 2025 $0.0137
-8.81%
$12.3 million $870,517
Apr 12, 2025 $0.015
+17.92%
$13.48 million $1.5 million
Apr 11, 2025 $0.0127
+5.56%
$11.43 million $1.57 million
Apr 10, 2025 $0.012
-0.76%
$10.83 million $1.48 million
Apr 9, 2025 $0.0121
+17.24%
$10.91 million $1.62 million
Apr 8, 2025 $0.0103
-9.22%
$9.31 million $1.49 million
Apr 7, 2025 $0.0114
+16.31%
$10.25 million $1.76 million
Apr 6, 2025 $0.0098
-22.39%
$8.82 million $1.53 million
Apr 5, 2025 $0.0126
-8.47%
$11.36 million $1.38 million
Apr 4, 2025 $0.0138
+9.18%
$12.41 million $978,591
Apr 3, 2025 $0.0127
+2.41%
$11.47 million $1.46 million
Apr 2, 2025 $0.0124
-5.82%
$11.2 million $1.57 million
Apr 1, 2025 $0.0132
+10.35%
$11.9 million $1.44 million
Mar 31, 2025 $0.012
+5.10%
$10.78 million $1.49 million
Mar 30, 2025 $0.0114
+4.59%
$10.26 million $1.38 million
Mar 29, 2025 $0.0109
-12.00%
$9.81 million $1.41 million
Mar 28, 2025 $0.0124
-12.69%
$11.14 million $1.54 million
Mar 27, 2025 $0.0142
+0.59%
$12.76 million $1.46 million