SIGMA Historical Data

SIGMA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0553
-4.63%
$ 49.78 million $ 1.5 million
Dec 12, 2024 $ 0.058
-2.24%
$ 52.19 million $ 1.56 million
Dec 11, 2024 $ 0.0593
+1.92%
$ 53.39 million $ 1.67 million
Dec 10, 2024 $ 0.0582
+6.24%
$ 52.39 million $ 1.67 million
Dec 9, 2024 $ 0.0548
-15.50%
$ 49.31 million $ 1.57 million
Dec 8, 2024 $ 0.0648
-5.29%
$ 58.33 million $ 1.4 million
Dec 7, 2024 $ 0.0684
+14.53%
$ 61.59 million $ 1.45 million
Dec 6, 2024 $ 0.0598
-3.41%
$ 53.78 million $ 1.52 million
Dec 5, 2024 $ 0.0619
+5.76%
$ 55.67 million $ 1.83 million
Dec 4, 2024 $ 0.0584
+3.03%
$ 52.53 million $ 1.74 million
Dec 3, 2024 $ 0.0567
+7.41%
$ 50.98 million $ 1.7 million
Dec 2, 2024 $ 0.0527
-13.32%
$ 47.52 million $ 1.77 million
Dec 1, 2024 $ 0.0607
-11.54%
$ 54.58 million $ 1.57 million
Nov 30, 2024 $ 0.0687
+3.29%
$ 61.86 million $ 1.49 million
Nov 29, 2024 $ 0.0666
-16.35%
$ 59.9 million $ 1.55 million
Nov 28, 2024 $ 0.0795
+10.39%
$ 71.58 million $ 1.54 million
Nov 27, 2024 $ 0.072
+9.55%
$ 64.81 million $ 1.53 million
Nov 26, 2024 $ 0.0657
+16.10%
$ 59.15 million $ 1.65 million
Nov 25, 2024 $ 0.0566
-8.85%
$ 50.95 million $ 1.64 million
Nov 24, 2024 $ 0.0621
-11.92%
$ 55.72 million $ 1.56 million
Nov 23, 2024 $ 0.0701
-1.62%
$ 63.08 million $ 3.4 million
Nov 22, 2024 $ 0.0712
-8.53%
$ 64.09 million $ 1.5 million
Nov 21, 2024 $ 0.0777
-21.18%
$ 69.88 million $ 1.71 million
Nov 20, 2024 $ 0.0982
+15.53%
$ 88.74 million $ 1.6 million
Nov 19, 2024 $ 0.085
-1.19%
$ 76.47 million $ 1.66 million
Nov 18, 2024 $ 0.086
-20.96%
$ 77.38 million $ 1.68 million
Nov 17, 2024 $ 0.109
+21.55%
$ 97.89 million $ 1.5 million
Nov 16, 2024 $ 0.0895
-2.68%
$ 80.54 million $ 1.51 million
Nov 15, 2024 $ 0.0919
-12.00%
$ 82.66 million $ 1.62 million
Nov 14, 2024 $ 0.104
-11.60%
$ 93.89 million $ 2.38 million
Nov 13, 2024 $ 0.118
-3.08%
$ 106.2 million $ 4.01 million
Nov 12, 2024 $ 0.122
-12.97%
$ 109.77 million $ 3.6 million
Nov 11, 2024 $ 0.14
-2.00%
$ 126.13 million $ 4.63 million
Nov 10, 2024 $ 0.143
-4.58%
$ 128.78 million $ 3.49 million
Nov 9, 2024 $ 0.15
+3.51%
$ 134.69 million $ 2.36 million
Nov 8, 2024 $ 0.145
+2.06%
$ 130.17 million $ 2.6 million
Nov 7, 2024 $ 0.142
-3.25%
$ 127.74 million $ 2.35 million
Nov 6, 2024 $ 0.147
+12.03%
$ 132.04 million $ 8.45 million
Nov 5, 2024 $ 0.131
+57.68%
$ 117.86 million $ 6.66 million
Nov 4, 2024 $ 0.0831
-59.19%
$ 74.75 million $ 1.45 million
Nov 3, 2024 $ 0.203
-10.63%
$ 182.8 million $ 6,139
Nov 2, 2024 $ 0.227
+141.03%
$ 204.55 million $ 22.52 million
Nov 1, 2024 $ 0.0943
+9.45%
$ 84.87 million $ 7.5 million
Oct 31, 2024 $ 0.0855
+25.66%
$ 76.97 million $ 9.84 million
Oct 30, 2024 $ 0.0681
-5.11%
$ 61.29 million $ 2.64 million
Oct 29, 2024 $ 0.0718
+2.77%
$ 64.6 million $ 2.48 million
Oct 28, 2024 $ 0.0699
-0.72%
$ 62.9 million $ 3.28 million
Oct 27, 2024 $ 0.0703
+69.55%
$ 63.25 million $ 4.61 million
Oct 26, 2024 $ 0.0415
+6.32%
$ 37.39 million $ 64,361
Oct 25, 2024 $ 0.0387
-21.36%
$ 34.84 million $ 2.76 million