Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00153
-2.77%
$1.37 million $3,550
Jun 17, 2026 $0.00158
-8.21%
$1.42 million $5,507
Jun 16, 2026 $0.00172
-4.37%
$1.54 million $4,679
Jun 15, 2026 $0.0018
+1.95%
$1.61 million $5,693
Jun 14, 2026 $0.00176
-0.15%
$1.58 million $3,701
Jun 13, 2026 $0.00176
+9.89%
$1.59 million $3,760
Jun 12, 2026 $0.0016
-3.38%
$1.44 million $3,997
Jun 11, 2026 $0.00166
+8.71%
$1.49 million $3,332
Jun 10, 2026 $0.00153
-12.15%
$1.37 million $6,735
Jun 9, 2026 $0.00174
-0.06%
$1.56 million $3,933
Jun 8, 2026 $0.00174
-1.26%
$1.57 million $3,673
Jun 7, 2026 $0.00176
+13.16%
$1.59 million $13,917
Jun 6, 2026 $0.00156
-4.30%
$1.4 million $15,887
Jun 5, 2026 $0.00163
-5.75%
$1.46 million $21,979
Jun 4, 2026 $0.00173
-2.66%
$1.55 million $19,292
Jun 3, 2026 $0.00176
-4.16%
$1.59 million $170,768
Jun 2, 2026 $0.00184
-9.61%
$1.65 million $180,312
Jun 1, 2026 $0.00203
-3.33%
$1.83 million $159,962
May 31, 2026 $0.0021
-2.50%
$1.89 million $172,524
May 30, 2026 $0.00216
-0.97%
$1.94 million $174,435
May 29, 2026 $0.00218
-3.42%
$1.96 million $162,327
May 28, 2026 $0.00225
+11.24%
$2.03 million $191,267
May 27, 2026 $0.00203
-18.19%
$1.82 million $171,092
May 26, 2026 $0.00248
-1.63%
$2.23 million $158,972
May 25, 2026 $0.00252
+0.77%
$2.27 million $178,521
May 24, 2026 $0.0025
-3.87%
$2.25 million $167,383
May 23, 2026 $0.0026
+6.67%
$2.34 million $158,439
May 22, 2026 $0.00244
-8.26%
$2.2 million $168,637
May 21, 2026 $0.00266
-0.66%
$2.39 million $165,073
May 20, 2026 $0.00267
-0.52%
$2.4 million $161,695
May 19, 2026 $0.00267
-0.05%
$2.41 million $179,260
May 18, 2026 $0.00266
+13.48%
$2.41 million $176,017
May 17, 2026 $0.00235
-4.34%
$2.11 million $188,788
May 16, 2026 $0.00245
-5.23%
$2.21 million $179,125
May 15, 2026 $0.0026
-10.35%
$2.34 million $171,447
May 14, 2026 $0.00291
+1.23%
$2.62 million $178,162
May 13, 2026 $0.00287
-21.52%
$2.58 million $215,635
May 12, 2026 $0.00366
-1.62%
$3.29 million $207,901
May 11, 2026 $0.00372
+4.09%
$3.35 million $196,509
May 10, 2026 $0.00357
+5.62%
$3.22 million $237,488
May 9, 2026 $0.00338
+36.56%
$3.04 million $204,344
May 8, 2026 $0.00248
+4.22%
$2.23 million $181,929
May 7, 2026 $0.00238
-1.38%
$2.14 million $198,217
May 6, 2026 $0.00241
+15.72%
$2.17 million $182,040
May 5, 2026 $0.00208
-8.99%
$1.87 million $184,799
May 4, 2026 $0.00229
+9.86%
$2.06 million $185,664
May 3, 2026 $0.00208
+7.27%
$1.87 million $174,066
May 2, 2026 $0.00194
+2.64%
$1.75 million $161,614
May 1, 2026 $0.00189
+3.31%
$1.7 million $170,159
Apr 30, 2026 $0.00183
-0.92%
$1.65 million $169,376