SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00173
-0.92%
$ 1.56 million $ 458,955
Mar 6, 2026 $ 0.00175
-5.59%
$ 1.57 million $ 454,710
Mar 5, 2026 $ 0.00185
+4.32%
$ 1.66 million $ 467,486
Mar 4, 2026 $ 0.00177
+8.03%
$ 1.59 million $ 466,332
Mar 3, 2026 $ 0.00164
-4.01%
$ 1.48 million $ 447,380
Mar 2, 2026 $ 0.00171
+3.19%
$ 1.54 million $ 465,846
Mar 1, 2026 $ 0.00165
-1.04%
$ 1.49 million $ 457,292
Feb 28, 2026 $ 0.00167
+2.06%
$ 1.51 million $ 439,765
Feb 27, 2026 $ 0.00165
-2.89%
$ 1.48 million $ 445,025
Feb 26, 2026 $ 0.00169
-3.57%
$ 1.52 million $ 456,564
Feb 25, 2026 $ 0.00175
+9.55%
$ 1.57 million $ 451,126
Feb 24, 2026 $ 0.0016
+0.94%
$ 1.44 million $ 449,155
Feb 23, 2026 $ 0.00158
-6.43%
$ 1.42 million $ 466,978
Feb 22, 2026 $ 0.00169
-11.39%
$ 1.52 million $ 462,877
Feb 21, 2026 $ 0.00191
+2.35%
$ 1.72 million $ 450,238
Feb 20, 2026 $ 0.00186
+14.26%
$ 1.68 million $ 464,206
Feb 19, 2026 $ 0.00163
+3.90%
$ 1.47 million $ 475,162
Feb 18, 2026 $ 0.00157
-8.53%
$ 1.41 million $ 459,210
Feb 17, 2026 $ 0.00172
-2.91%
$ 1.55 million $ 454,561
Feb 16, 2026 $ 0.00177
+4.16%
$ 1.59 million $ 458,018
Feb 15, 2026 $ 0.0017
-5.86%
$ 1.53 million $ 477,427
Feb 14, 2026 $ 0.00181
+18.46%
$ 1.63 million $ 457,178
Feb 13, 2026 $ 0.00153
+4.36%
$ 1.37 million $ 476,161
Feb 12, 2026 $ 0.00146
-12.66%
$ 1.32 million $ 520,626
Feb 11, 2026 $ 0.00168
-4.06%
$ 1.51 million $ 511,145
Feb 10, 2026 $ 0.00175
-0.33%
$ 1.57 million $ 527,308
Feb 9, 2026 $ 0.00175
+1.59%
$ 1.58 million $ 454,411
Feb 8, 2026 $ 0.00173
+3.89%
$ 1.55 million $ 534,607
Feb 7, 2026 $ 0.00166
-0.59%
$ 1.5 million $ 519,977
Feb 6, 2026 $ 0.00167
+27.77%
$ 1.5 million $ 522,754
Feb 5, 2026 $ 0.00131
-34.01%
$ 1.18 million $ 512,857
Feb 4, 2026 $ 0.00198
-13.76%
$ 1.78 million $ 528,410
Feb 3, 2026 $ 0.0023
-5.67%
$ 2.07 million $ 500,473
Feb 2, 2026 $ 0.00244
+3.02%
$ 2.19 million $ 547,736
Feb 1, 2026 $ 0.00237
-4.18%
$ 2.13 million $ 457,292
Jan 31, 2026 $ 0.00248
-11.72%
$ 2.23 million $ 461,660
Jan 30, 2026 $ 0.00281
-97.44%
$ 2.53 million $ 464,711
Jan 29, 2026 $ 0.104
+4.88%
$ 93.51 million $ 2,530
Jan 28, 2026 $ 0.104
+6.27%
$ 93.89 million $ 3,929
Jan 27, 2026 $ 0.0961
+15.06%
$ 86.51 million $ 16,875
Jan 26, 2026 $ 0.0917
+147.99%
$ 82.54 million $ 2,795
Jan 25, 2026 $ 0.0371
+0.77%
$ 33.36 million $ 92,560
Jan 24, 2026 $ 0.0368
+21.00%
$ 33.1 million $ 91,782
Jan 23, 2026 $ 0.0303
+5.40%
$ 27.28 million $ 79,003
Jan 22, 2026 $ 0.0287
+2.08%
$ 25.74 million $ 80,363
Jan 21, 2026 $ 0.0281
-0.64%
$ 25.25 million $ 89,502
Jan 20, 2026 $ 0.0282
-8.69%
$ 25.41 million $ 82,504
Jan 19, 2026 $ 0.0309
-1.90%
$ 27.82 million $ 107,371
Jan 18, 2026 $ 0.0316
-1.64%
$ 28.46 million $ 82,978
Jan 17, 2026 $ 0.0322
+16.54%
$ 29.02 million $ 96,517