SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00193
-1.14%
$ 1.74 million $ 163,605
Apr 12, 10 PM $ 0.00196
-0.24%
$ 1.76 million $ 166,944
Apr 12, 9 PM $ 0.00196
-0.51%
$ 1.76 million $ 167,175
Apr 12, 8 PM $ 0.00197
+1.37%
$ 1.77 million $ 169,951
Apr 12, 7 PM $ 0.00195
+0.27%
$ 1.75 million $ 169,974
Apr 12, 6 PM $ 0.00195
+0.06%
$ 1.75 million $ 169,934
Apr 12, 5 PM $ 0.00194
-0.74%
$ 1.75 million $ 170,162
Apr 12, 4 PM $ 0.00196
+0.24%
$ 1.76 million $ 167,724
Apr 12, 3 PM $ 0.00195
-3.11%
$ 1.76 million $ 168,491
Apr 12, 2 PM $ 0.00202
-0.27%
$ 1.81 million $ 166,045
Apr 12, 1 PM $ 0.00202
-0.79%
$ 1.82 million $ 166,679
Apr 12, 12 PM $ 0.00204
-0.26%
$ 1.83 million $ 165,817
Apr 12, 11 AM $ 0.00204
+0.95%
$ 1.84 million $ 164,634
Apr 12, 10 AM $ 0.00202
-0.22%
$ 1.82 million $ 164,130
Apr 12, 9 AM $ 0.00203
-0.20%
$ 1.83 million $ 162,933
Apr 12, 8 AM $ 0.00203
-0.84%
$ 1.83 million $ 160,704
Apr 12, 7 AM $ 0.00205
+0.31%
$ 1.84 million $ 162,428
Apr 12, 6 AM $ 0.00204
-0.36%
$ 1.84 million $ 160,995
Apr 12, 5 AM $ 0.00205
+0.64%
$ 1.85 million $ 161,350
Apr 12, 4 AM $ 0.00204
-0.26%
$ 1.83 million $ 160,758
Apr 12, 3 AM $ 0.00204
-0.33%
$ 1.84 million $ 160,397
Apr 12, 2 AM $ 0.00205
+0.37%
$ 1.85 million $ 161,585
Apr 12, 1 AM $ 0.00204
-3.31%
$ 1.84 million $ 159,322
Apr 12, 12 AM $ 0.00211
-2.12%
$ 1.9 million $ 160,531
Apr 11, 11 PM $ 0.00216
+0.33%
$ 1.94 million $ 161,023
Apr 11, 10 PM $ 0.00215
+1.02%
$ 1.94 million $ 158,789
Apr 11, 9 PM $ 0.00213
+0.88%
$ 1.92 million $ 159,015
Apr 11, 8 PM $ 0.00212
-0.03%
$ 1.91 million $ 159,840
Apr 11, 7 PM $ 0.00212
+0.98%
$ 1.9 million $ 158,396
Apr 11, 6 PM $ 0.00209
-0.23%
$ 1.88 million $ 156,995
Apr 11, 5 PM $ 0.0021
+0.01%
$ 1.89 million $ 156,527
Apr 11, 4 PM $ 0.0021
+0.66%
$ 1.89 million $ 159,704
Apr 11, 3 PM $ 0.00208
+0.11%
$ 1.87 million $ 161,640
Apr 11, 2 PM $ 0.00208
+0.05%
$ 1.87 million $ 162,880
Apr 11, 1 PM $ 0.00208
+0.21%
$ 1.87 million $ 163,761
Apr 11, 12 PM $ 0.00208
-0.25%
$ 1.87 million $ 167,599
Apr 11, 11 AM $ 0.00208
+0.98%
$ 1.87 million $ 167,355
Apr 11, 10 AM $ 0.00206
-0.84%
$ 1.85 million $ 167,275
Apr 11, 9 AM $ 0.00208
+0.25%
$ 1.87 million $ 168,753
Apr 11, 8 AM $ 0.00207
-0.46%
$ 1.87 million $ 168,447
Apr 11, 7 AM $ 0.00208
-0.33%
$ 1.87 million $ 169,876
Apr 11, 6 AM $ 0.00209
-0.24%
$ 1.88 million $ 170,071
Apr 11, 5 AM $ 0.0021
+0.06%
$ 1.88 million $ 170,409
Apr 11, 4 AM $ 0.00209
+0.24%
$ 1.88 million $ 167,767
Apr 11, 3 AM $ 0.00209
-0.76%
$ 1.88 million $ 167,122
Apr 11, 2 AM $ 0.0021
+0.80%
$ 1.89 million $ 164,138
Apr 11, 1 AM $ 0.00209
-0.60%
$ 1.88 million $ 166,001
Apr 11, 12 AM $ 0.0021
+0.51%
$ 1.89 million $ 163,429
Apr 10, 11 PM $ 0.00209
+0.58%
$ 1.88 million $ 167,814
Apr 10, 10 PM $ 0.00208
+1.35%
$ 1.87 million $ 167,404