SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00111
+0.00%
$ 998,695 $ 1,126
Jul 31, 2 AM $ 0.00111
+0.00%
$ 998,684 $ 1,125
Jul 31, 12 AM $ 0.00111
+2.21%
$ 998,686 $ 1,125
Jul 30, 11 PM $ 0.00109
+0.00%
$ 977,181 $ 1,190
Jul 30, 10 PM $ 0.00111
+0.00%
$ 995,639 $ 1,190
Jul 30, 9 PM $ 0.00109
+0.00%
$ 977,056 $ 1,190
Jul 30, 8 PM $ 0.00109
-1.78%
$ 977,179 $ 1,211
Jul 30, 7 PM $ 0.00111
+0.00%
$ -- $ 9
Jul 30, 4 PM $ 0.00116
+3.07%
$ 1.04 million $ 6,549
Jul 30, 1 PM $ 0.00116
+0.83%
$ 1.04 million $ 6,564
Jul 30, 12 PM $ 0.00116
+0.00%
$ 1.04 million $ 6,552
Jul 30, 11 AM $ 0.00115
+11.55%
$ 1.03 million $ 6,475
Jul 30, 10 AM $ 0.00103
+0.01%
$ 924,939 $ 4,854
Jul 30, 9 AM $ 0.00103
+0.00%
$ 924,875 $ 4,847
Jul 30, 8 AM $ 0.00103
-4.53%
$ 925,167 $ 4,864
Jul 30, 7 AM $ 0.00108
-0.03%
$ 968,952 $ 5,495
Jul 30, 6 AM $ 0.00108
+0.03%
$ 969,268 $ 5,516
Jul 30, 4 AM $ 0.00108
-6.13%
$ 968,959 $ 5,489
Jul 30, 2 AM $ 0.00108
+5.24%
$ 968,824 $ 5,531
Jul 30, 1 AM $ 0.00105
+0.25%
$ 946,979 $ 5,481
Jul 30, 12 AM $ 0.00107
+0.00%
$ 964,806 $ 5,478
Jul 29, 10 PM $ 0.00106
-0.01%
$ 958,051 $ 5,478
Jul 29, 9 PM $ 0.00106
+0.00%
$ 952,802 $ 5,346
Jul 29, 8 PM $ 0.00106
+0.00%
$ 952,755 $ 5,328
Jul 29, 7 PM $ 0.00103
+0.00%
$ 930,383 $ 5,195
Jul 29, 6 PM $ 0.00103
+4.23%
$ 930,273 $ 5,193
Jul 29, 5 PM $ 0.00107
+3.68%
$ 958,710 $ 5,221
Jul 29, 4 PM $ 0.00108
+0.00%
$ 970,548 $ 5,217
Jul 29, 3 PM $ 0.00108
+7.78%
$ 970,606 $ 5,214
Jul 29, 1 PM $ 0.001
-1.08%
$ 900,651 $ 575
Jul 29, 12 PM $ 0.001
+0.00%
$ 900,743 $ 575
Jul 29, 11 AM $ 0.001
+0.00%
$ 900,583 $ 577
Jul 29, 10 AM $ 0.00104
+0.00%
$ 934,771 $ 598
Jul 29, 9 AM $ 0.00103
+0.58%
$ 930,273 $ 593
Jul 29, 8 AM $ 0.00103
+2.07%
$ 924,875 $ 581
Jul 29, 7 AM $ 0.00101
-2.02%
$ 906,144 $ 500
Jul 29, 6 AM $ 0.00103
+1.52%
$ 924,796 $ 612
Jul 29, 5 AM $ 0.00103
+2.97%
$ 924,751 $ 634
Jul 29, 4 AM $ 0.000958
-6.07%
$ 861,688 $ 495
Jul 29, 3 AM $ 0.00101
+0.00%
$ 906,839 $ 437
Jul 29, 2 AM $ 0.00102
+0.00%
$ 914,239 $ 436
Jul 29, 12 AM $ 0.00108
-0.06%
$ 970,190 $ 438
Jul 28, 11 PM $ 0.00108
+0.00%
$ 970,279 $ 541
Jul 28, 10 PM $ 0.00108
-0.04%
$ 970,376 $ 542
Jul 28, 6 PM $ 0.00108
+0.00%
$ 970,533 $ 4,852
Jul 28, 5 PM $ 0.00108
+0.00%
$ 970,513 $ 4,852
Jul 28, 4 PM $ 0.00108
+0.53%
$ 970,513 $ 4,842
Jul 28, 2 PM $ 0.00103
+0.00%
$ 922,651 $ 4,825
Jul 28, 1 PM $ 0.00107
+0.00%
$ 965,361 $ 4,826
Jul 28, 12 PM $ 0.00102
+0.00%
$ 920,037 $ 4,887