SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0017
+2.60%
$ 1.53 million $ 3,725
Jun 13, 6 PM $ 0.00166
+0.01%
$ 1.49 million $ 3,232
Jun 13, 5 PM $ 0.00166
-3.90%
$ 1.49 million $ 3,240
Jun 13, 4 PM $ 0.00173
-0.01%
$ 1.55 million $ 3,189
Jun 13, 3 PM $ 0.00173
-0.01%
$ 1.55 million $ 3,195
Jun 13, 2 PM $ 0.00173
+0.00%
$ 1.55 million $ 3,898
Jun 13, 1 PM $ 0.00173
-1.94%
$ 1.55 million $ 3,910
Jun 13, 12 PM $ 0.00176
+1.95%
$ 1.59 million $ 3,922
Jun 13, 11 AM $ 0.00174
+2.88%
$ 1.57 million $ 3,893
Jun 13, 10 AM $ 0.0017
+0.65%
$ 1.53 million $ 3,837
Jun 13, 9 AM $ 0.00168
-0.71%
$ 1.52 million $ 3,831
Jun 13, 8 AM $ 0.0017
-0.80%
$ 1.53 million $ 3,835
Jun 13, 7 AM $ 0.00171
+2.49%
$ 1.54 million $ 4,054
Jun 13, 6 AM $ 0.00167
-0.57%
$ 1.5 million $ 4,185
Jun 13, 5 AM $ 0.00168
-0.26%
$ 1.51 million $ 4,220
Jun 13, 4 AM $ 0.00168
+4.60%
$ 1.51 million $ 4,320
Jun 13, 3 AM $ 0.00161
+0.12%
$ 1.45 million $ 4,305
Jun 13, 2 AM $ 0.00161
-0.34%
$ 1.45 million $ 4,337
Jun 13, 1 AM $ 0.00161
-0.21%
$ 1.45 million $ 4,323
Jun 13, 12 AM $ 0.00162
+0.65%
$ 1.45 million $ 4,198
Jun 12, 11 PM $ 0.0016
-0.60%
$ 1.44 million $ 3,997
Jun 12, 10 PM $ 0.00161
+0.00%
$ 1.45 million $ 3,999
Jun 12, 9 PM $ 0.00161
-0.69%
$ 1.45 million $ 4,001
Jun 12, 8 PM $ 0.00163
-0.37%
$ 1.46 million $ 4,004
Jun 12, 7 PM $ 0.00163
+0.28%
$ 1.47 million $ 3,986
Jun 12, 6 PM $ 0.00163
-0.75%
$ 1.46 million $ 3,982
Jun 12, 5 PM $ 0.00164
-0.01%
$ 1.48 million $ 4,035
Jun 12, 4 PM $ 0.00164
+0.49%
$ 1.48 million $ 4,052
Jun 12, 3 PM $ 0.00163
+1.20%
$ 1.47 million $ 4,096
Jun 12, 2 PM $ 0.00163
+0.15%
$ 1.46 million $ 4,056
Jun 12, 1 PM $ 0.00162
-0.01%
$ 1.46 million $ 3,903
Jun 12, 12 PM $ 0.00162
-0.01%
$ 1.46 million $ 3,880
Jun 12, 11 AM $ 0.00162
-0.01%
$ 1.46 million $ 3,876
Jun 12, 10 AM $ 0.00162
-0.21%
$ 1.46 million $ 3,871
Jun 12, 9 AM $ 0.00163
+1.97%
$ 1.46 million $ 3,815
Jun 12, 8 AM $ 0.0016
+0.05%
$ 1.44 million $ 3,718
Jun 12, 7 AM $ 0.0016
-5.72%
$ 1.44 million $ 3,686
Jun 12, 6 AM $ 0.00169
-1.93%
$ 1.52 million $ 3,364
Jun 12, 5 AM $ 0.00173
-1.93%
$ 1.55 million $ 3,326
Jun 12, 4 AM $ 0.00176
+5.89%
$ 1.58 million $ 3,261
Jun 12, 3 AM $ 0.00166
-0.01%
$ 1.5 million $ 3,072
Jun 12, 2 AM $ 0.00166
+0.14%
$ 1.5 million $ 3,010
Jun 12, 1 AM $ 0.00166
-0.44%
$ 1.49 million $ 3,206
Jun 12, 12 AM $ 0.00167
+0.45%
$ 1.5 million $ 3,210
Jun 11, 11 PM $ 0.00166
+0.11%
$ 1.49 million $ 3,332
Jun 11, 10 PM $ 0.00166
+0.06%
$ 1.49 million $ 3,329
Jun 11, 9 PM $ 0.00166
-0.17%
$ 1.49 million $ 3,583
Jun 11, 8 PM $ 0.00166
-0.06%
$ 1.49 million $ 4,314
Jun 11, 7 PM $ 0.00166
+0.00%
$ 1.5 million $ 4,537
Jun 11, 6 PM $ 0.00166
+1.67%
$ 1.5 million $ 4,532