Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.00149
+0.00%
$1.34 million $600
Sep 24, 12 PM $0.00149
-0.01%
$1.34 million $606
Sep 24, 11 AM $0.00149
+0.00%
$1.34 million $609
Sep 24, 10 AM $0.00149
+0.00%
$1.34 million $612
Sep 24, 9 AM $0.00149
-0.13%
$1.34 million $632
Sep 24, 8 AM $0.00149
-0.81%
$1.34 million $610
Sep 24, 7 AM $0.00149
+0.00%
$1.34 million $625
Sep 24, 6 AM $0.00149
+3.71%
$1.34 million $625
Sep 24, 4 AM $0.0015
+0.19%
$1.35 million $692
Sep 24, 3 AM $0.0015
-0.10%
$1.35 million $690
Sep 24, 2 AM $0.00149
-0.01%
$1.34 million $680
Sep 24, 1 AM $0.00152
+0.00%
$1.37 million $783
Sep 23, 11 PM $0.0015
+1.43%
$1.35 million $783
Sep 23, 10 PM $0.00148
+0.00%
$1.33 million $779
Sep 23, 9 PM $0.00149
+3.72%
$1.34 million $770
Sep 23, 8 PM $0.00149
+0.00%
$1.34 million $775
Sep 23, 7 PM $0.00149
-0.31%
$1.34 million $775
Sep 23, 6 PM $0.00149
+0.00%
$1.34 million $1,068
Sep 23, 5 PM $0.00148
+0.00%
$1.33 million $1,069
Sep 23, 4 PM $0.00148
-0.10%
$1.33 million $1,069
Sep 23, 3 PM $0.00149
-0.31%
$1.34 million $1,068
Sep 23, 2 PM $0.00149
-3.24%
$1.34 million $1,066
Sep 23, 1 PM $0.00154
+0.05%
$1.39 million $520
Sep 23, 12 PM $0.00154
+2.55%
$1.39 million $1,581
Sep 23, 11 AM $0.00154
-0.04%
$1.39 million $1,882
Sep 23, 10 AM $0.00154
-3.90%
$1.39 million $1,884
Sep 23, 9 AM $0.00161
+0.02%
$1.44 million $1,953
Sep 23, 8 AM $0.00161
-0.01%
$1.44 million $1,945
Sep 23, 7 AM $0.00161
+1.14%
$1.44 million $1,948
Sep 23, 6 AM $0.00159
-0.59%
$1.43 million $1,947
Sep 23, 5 AM $0.00161
+0.00%
$1.44 million $1,948
Sep 23, 4 AM $0.00153
+1.88%
$1.37 million $1,794
Sep 23, 3 AM $0.0015
+0.01%
$1.35 million $1,765
Sep 23, 2 AM $0.00156
-2.39%
$1.41 million $1,902
Sep 23, 1 AM $0.00163
+0.00%
$1.46 million $1,860
Sep 22, 11 PM $0.00158
+0.00%
$1.42 million $1,817
Sep 22, 10 PM $0.00158
+0.00%
$1.42 million $2,036
Sep 22, 9 PM $0.00158
+1.67%
$1.42 million $2,036
Sep 22, 7 PM $0.00156
+0.00%
$1.4 million $2,040
Sep 22, 6 PM $0.00156
+0.00%
$1.4 million $2,478
Sep 22, 5 PM $0.00155
+1.50%
$1.4 million $2,478
Sep 22, 4 PM $0.00153
+0.00%
$1.38 million $2,255
Sep 22, 3 PM $0.00153
-0.03%
$1.38 million $2,265
Sep 22, 2 PM $0.00153
-1.07%
$1.38 million $2,276
Sep 22, 1 PM $0.00155
-0.09%
$1.39 million $2,146
Sep 22, 12 PM $0.00155
-0.13%
$1.39 million $1,186
Sep 22, 11 AM $0.00155
+0.00%
$1.4 million $1,133
Sep 22, 10 AM $0.00164
+7.07%
$1.47 million $920
Sep 22, 9 AM $0.00158
-3.21%
$1.42 million $1,028
Sep 22, 8 AM $0.00163
+4.63%
$1.46 million $1,028