SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,714
7:17 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,713
7:14 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,713
7:09 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,712
7:04 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,711
6:59 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,710
6:54 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,703
6:51 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,696
6:49 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,696
6:47 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,695
6:44 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,702
6:39 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,701
6:36 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,699
6:34 PM $ 0.00184
-0.75%
$ 1.66 million $ 5,701
6:31 PM $ 0.00185
+0.00%
$ 1.66 million $ 5,674
6:29 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,434
6:24 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,433
6:21 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,432
6:19 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,431
6:17 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,430
6:14 PM $ 0.00187
+0.00%
$ 1.68 million $ 5,225
6:13 PM $ 0.00187
+1.16%
$ 1.68 million $ 5,225
6:09 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,201
6:04 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,200
5:59 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,199
5:54 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,198
5:51 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,197
5:49 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,196
5:47 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,195
5:44 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,208
5:39 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,206
5:34 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,205
5:29 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,204
5:24 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,203
5:21 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,202
5:19 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,215
5:17 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,214
5:14 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,214
5:09 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,213
5:04 PM $ 0.00186
+1.12%
$ 1.67 million $ 5,187
4:59 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,235
4:54 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,234
4:51 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,233
4:49 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,230
4:47 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,229
4:44 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,225
4:39 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,225
4:34 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,224
4:32 PM $ 0.00186
+0.00%
$ 1.65 million $ 5,223
4:31 PM $ 0.00186
+0.00%
$ 1.65 million $ 5,210