SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0202
+24.80%
$ 19.58 million $ 16.59 million
Jun 16 $ 0.0163
-34.18%
$ 14.53 million $ 18.16 million
Jun 9 $ 0.0228
+36.02%
$ 22.3 million $ 35.52 million
Jun 2 $ 0.0167
+13.47%
$ 15.1 million $ 19.59 million
May 26 $ 0.0147
-18.10%
$ 13.23 million $ 27.36 million
May 19 $ 0.0175
-12.00%
$ 16.16 million $ 32.54 million
May 12 $ 0.0191
-25.77%
$ 17.9 million $ 42.65 million
May 5 $ 0.0278
+51.53%
$ 23.1 million $ 30.84 million
Apr 28 $ 0.0198
-24.16%
$ 16.53 million $ 9.93 million
Apr 21 $ 0.0261
+20.00%
$ 23.47 million $ 8.67 million
Apr 14 $ 0.02
+46.02%
$ 19.56 million $ 6.68 million
Apr 7 $ 0.015
+52.93%
$ 12.3 million $ 9.42 million
Mar 31 $ 0.0126
+10.78%
$ 8.82 million $ 8.33 million
Mar 24 $ 0.0109
+1.64%
$ 10.26 million $ 8.12 million
Mar 17 $ 0.0109
+12.56%
$ 9.65 million $ 8.24 million
Mar 10 $ 0.0109
+14.97%
$ 8.68 million $ 8.8 million
Mar 3 $ 0.0127
-36.67%
$ 8.53 million $ 8.83 million
Feb 24 $ 0.02
+49.49%
$ 18.01 million $ 10.8 million
Feb 17 $ 0.0145
-16.65%
$ 12.05 million $ 9.22 million
Feb 10 $ 0.0187
-3.55%
$ 15.65 million $ 7.53 million
Feb 3 $ 0.023
+15.19%
$ 18.04 million $ 8.67 million
Jan 27 $ 0.0199
-50.55%
$ 17.95 million $ 10.55 million
Jan 20 $ 0.0456
-23.17%
$ 36.56 million $ 8.87 million
Jan 13 $ 0.0649
-19.14%
$ 53.71 million $ 7.01 million
Jan 6 $ 0.0833
+46.13%
$ 72.16 million $ 7.17 million
Dec 30 $ 0.0599
+28.59%
$ 51.21 million $ 8.08 million
Dec 23 $ 0.0464
+51.01%
$ 41.91 million $ 8.98 million
Dec 16 $ 0.0325
-34.30%
$ 27.65 million $ 9.03 million
Dec 9 $ 0.0514
-20.70%
$ 44.65 million $ 9.39 million
Dec 2 $ 0.0684
+12.49%
$ 58.33 million $ 10 million
Nov 25 $ 0.0607
-2.27%
$ 54.58 million $ 10.96 million
Nov 18 $ 0.0701
-35.57%
$ 55.72 million $ 11.54 million
Nov 11 $ 0.0895
-37.42%
$ 97.89 million $ 17.75 million
Nov 4 $ 0.15
-26.45%
$ 128.78 million $ 23.87 million
Oct 28 $ 0.203
+188.52%
$ 182.8 million $ 48.25 million
Oct 21 $ 0.0415
-35.51%
$ 63.25 million $ 170.52 million
Oct 14 $ 0.0648
-9.81%
$ 58.3 million $ 1.67 billion
Oct 7 $ 0.0781
+206.51%
$ 64.67 million $ 716.02 million
Sep 30 $ 0.0178
+67.78%
$ 22.72 million $ 5.91 million
Sep 23 $ 0.0104
-9.73%
$ 9.54 million $ 5.42 million
Sep 16 $ 0.0137
+71.14%
$ 10.33 million $ 5.57 million
Sep 9 $ 0.0101
+50.85%
$ 7.22 million $ 5.43 million
Sep 2 $ 0.00604
-4.68%
$ 6.02 million $ 5.15 million
Aug 26 $ 0.00632
-26.56%
$ 5.69 million $ 3.86 million
Aug 19 $ 0.00722
-6.33%
$ 7.74 million $ 875,312
Aug 12 $ 0.00912
+130.54%
$ 6.74 million $ 1.51 million
Aug 5 $ 0.00471
-37.28%
$ 3.58 million $ 1.91 million
Download