Coinranking
SIGMA Historical Data
SIGMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.00895 | +5.69% | ||
| Sep 22 | $0.00775 | -12.01% | ||
| Sep 15 | $0.00947 | -9.50% | ||
| Sep 8 | $0.0113 | +19.46% | ||
| Sep 1 | $0.00919 | -12.66% | ||
| Aug 25 | $0.0106 | -17.31% | ||
| Aug 18 | $0.0133 | -12.51% | ||
| Aug 11 | $0.0152 | -9.21% | ||
| Aug 4 | $0.0176 | +4.16% | ||
| Jul 28 | $0.0155 | -19.99% | ||
| Jul 21 | $0.019 | -17.30% | ||
| Jul 14 | $0.0221 | +13.62% | ||
| Jul 7 | $0.019 | -4.15% | ||
| Jun 30 | $0.0189 | -13.37% | ||
| Jun 23 | $0.0202 | +24.80% | ||
| Jun 16 | $0.0163 | -34.18% | ||
| Jun 9 | $0.0228 | +36.02% | ||
| Jun 2 | $0.0167 | +13.47% | ||
| May 26 | $0.0147 | -18.10% | ||
| May 19 | $0.0175 | -12.00% | ||
| May 12 | $0.0191 | -25.77% | ||
| May 5 | $0.0278 | +51.53% | ||
| Apr 28 | $0.0198 | -24.16% | ||
| Apr 21 | $0.0261 | +20.00% | ||
| Apr 14 | $0.02 | +46.02% | ||
| Apr 7 | $0.015 | +52.93% | ||
| Mar 31 | $0.0126 | +10.78% | ||
| Mar 24 | $0.0109 | +1.64% | ||
| Mar 17 | $0.0109 | +12.56% | ||
| Mar 10 | $0.0109 | +14.97% | ||
| Mar 3 | $0.0127 | -36.67% | ||
| Feb 24 | $0.02 | +49.49% | ||
| Feb 17 | $0.0145 | -16.65% | ||
| Feb 10 | $0.0187 | -3.55% | ||
| Feb 3 | $0.023 | +15.19% | ||
| Jan 27 | $0.0199 | -50.55% | ||
| Jan 20 | $0.0456 | -23.17% | ||
| Jan 13 | $0.0649 | -19.14% | ||
| Jan 6 | $0.0833 | +46.13% | ||
| Dec 30 | $0.0599 | +28.59% | ||
| Dec 23 | $0.0464 | +51.01% | ||
| Dec 16 | $0.0325 | -34.30% | ||
| Dec 9 | $0.0514 | -20.70% | ||
| Dec 2 | $0.0684 | +12.49% | ||
| Nov 25 | $0.0607 | -2.27% | ||
| Nov 18 | $0.0701 | -35.57% | ||
| Nov 11 | $0.0895 | -37.42% | ||
| Nov 4 | $0.15 | -26.45% | ||
| Oct 28 | $0.203 | +188.52% | ||
| Oct 21 | $0.0415 | -35.51% | ||