Coinranking
SIGMA Historical Data
SIGMA
Page 2
| Date | | |
|---|---|---|
| Apr 28 | $ 0.0198 | -24.16% |
| Apr 21 | $ 0.0261 | +20.00% |
| Apr 14 | $ 0.02 | +46.02% |
| Apr 7 | $ 0.015 | +52.93% |
| Mar 31 | $ 0.0126 | +10.78% |
| Mar 24 | $ 0.0109 | +1.64% |
| Mar 17 | $ 0.0109 | +12.56% |
| Mar 10 | $ 0.0109 | +14.97% |
| Mar 3 | $ 0.0127 | -36.67% |
| Feb 24 | $ 0.02 | +49.49% |
| Feb 17 | $ 0.0145 | -16.65% |
| Feb 10 | $ 0.0187 | -3.55% |
| Feb 3 | $ 0.023 | +15.19% |
| Jan 27 | $ 0.0199 | -50.55% |
| Jan 20 | $ 0.0456 | -23.17% |
| Jan 13 | $ 0.0649 | -19.14% |
| Jan 6 | $ 0.0833 | +46.13% |
| Dec 30 | $ 0.0599 | +28.59% |
| Dec 23 | $ 0.0464 | +51.01% |
| Dec 16 | $ 0.0325 | -34.30% |
| Dec 9 | $ 0.0514 | -20.70% |
| Dec 2 | $ 0.0684 | +12.49% |
| Nov 25 | $ 0.0607 | -2.27% |
| Nov 18 | $ 0.0701 | -35.57% |
| Nov 11 | $ 0.0895 | -37.42% |
| Nov 4 | $ 0.15 | -26.45% |
| Oct 28 | $ 0.203 | +188.52% |
| Oct 21 | $ 0.0415 | -35.51% |
| Oct 14 | $ 0.0648 | -9.81% |
| Oct 7 | $ 0.0781 | +206.51% |
| Sep 30 | $ 0.0178 | +67.78% |
| Sep 23 | $ 0.0104 | -9.73% |
| Sep 16 | $ 0.0137 | +71.14% |
| Sep 9 | $ 0.0101 | +50.85% |
| Sep 2 | $ 0.00604 | -4.68% |
| Aug 26 | $ 0.00632 | -26.56% |
| Aug 19 | $ 0.00722 | -6.33% |
| Aug 12 | $ 0.00912 | +130.54% |
| Aug 5 | $ 0.00471 | -37.28% |