Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.00392
+3.19%
$3.5 million $513,445
Nov 29, 2025 $0.00381
-4.07%
$3.42 million $471,695
Nov 28, 2025 $0.00397
-0.21%
$3.57 million $496,051
Nov 27, 2025 $0.00398
+3.28%
$3.58 million $463,473
Nov 26, 2025 $0.00384
+4.70%
$3.47 million $609,452
Nov 25, 2025 $0.00367
-3.20%
$3.3 million $482,406
Nov 24, 2025 $0.00382
+11.02%
$3.41 million $517,361
Nov 23, 2025 $0.00346
+7.12%
$3.1 million $505,264
Nov 22, 2025 $0.00323
-4.93%
$2.9 million $491,509
Nov 21, 2025 $0.00337
-8.83%
$3.06 million $531,401
Nov 20, 2025 $0.00373
-11.48%
$3.33 million $619,795
Nov 19, 2025 $0.00421
+24.49%
$3.81 million $699,702
Nov 18, 2025 $0.00339
+1.41%
$3.04 million $532,572
Nov 17, 2025 $0.00334
-2.09%
$3.01 million $504,375
Nov 16, 2025 $0.00341
-3.08%
$3.07 million $481,501
Nov 15, 2025 $0.00352
-6.72%
$3.17 million $501,270
Nov 14, 2025 $0.00379
-8.58%
$3.4 million $527,696
Nov 13, 2025 $0.00404
-6.62%
$3.73 million $585,815
Nov 12, 2025 $0.00433
-2.35%
$3.89 million $708,553
Nov 11, 2025 $0.00443
-8.79%
$3.99 million $714,836
Nov 10, 2025 $0.00486
-5.12%
$4.37 million $646,712
Nov 9, 2025 $0.00512
+1.25%
$4.6 million $650,796
Nov 8, 2025 $0.00505
-2.36%
$4.55 million $680,784
Nov 7, 2025 $0.00517
+5.55%
$4.66 million $663,788
Nov 6, 2025 $0.0049
-8.39%
$4.41 million $681,844
Nov 5, 2025 $0.00535
+21.19%
$4.82 million $712,336
Nov 4, 2025 $0.00442
-16.60%
$3.98 million $706,870
Nov 3, 2025 $0.0053
-13.63%
$4.77 million $710,538
Nov 2, 2025 $0.00614
-6.27%
$5.52 million $672,424
Nov 1, 2025 $0.00654
+0.30%
$5.89 million $626,845
Oct 31, 2025 $0.00652
+4.78%
$5.87 million $662,008
Oct 30, 2025 $0.00627
-9.20%
$5.6 million $688,776
Oct 29, 2025 $0.00691
+3.58%
$6.22 million $652,094
Oct 28, 2025 $0.00667
-5.20%
$6.01 million $670,196
Oct 27, 2025 $0.00705
-2.42%
$6.34 million $659,548
Oct 26, 2025 $0.00722
+4.13%
$6.5 million $650,108
Oct 25, 2025 $0.00693
+6.70%
$6.24 million $623,949
Oct 24, 2025 $0.00652
+1.51%
$5.85 million $672,003
Oct 23, 2025 $0.0064
+10.26%
$5.79 million $663,518
Oct 22, 2025 $0.00572
-12.79%
$5.25 million $714,176
Oct 21, 2025 $0.00662
-2.88%
$5.9 million $699,187
Oct 20, 2025 $0.00687
+2.81%
$6.14 million $651,371
Oct 19, 2025 $0.00676
-0.28%
$6.01 million $681,355
Oct 18, 2025 $0.00677
+0.68%
$6.1 million $657,744
Oct 17, 2025 $0.00679
-7.90%
$6.05 million $728,485
Oct 16, 2025 $0.00713
-10.59%
$6.63 million $756,645
Oct 15, 2025 $0.00798
-5.31%
$7.19 million $659,720
Oct 14, 2025 $0.00835
-1.67%
$7.58 million $699,496
Oct 13, 2025 $0.00848
+1.67%
$7.63 million $677,516
Oct 12, 2025 $0.00834
+16.39%
$7.5 million $743,893