SIGMA Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0146
+7.02%
$ 12.97 million $ 912,827
Aug 19, 2025 $ 0.0139
-3.83%
$ 12.25 million $ 880,417
Aug 18, 2025 $ 0.0145
-4.66%
$ 13.04 million $ 871,337
Aug 17, 2025 $ 0.0152
+4.26%
$ 13.68 million $ 990,431
Aug 16, 2025 $ 0.0146
-0.48%
$ 13.12 million $ 863,096
Aug 15, 2025 $ 0.0147
-1.19%
$ 13.19 million $ 901,246
Aug 14, 2025 $ 0.0148
-13.08%
$ 13.35 million $ 1.31 million
Aug 13, 2025 $ 0.0171
+5.95%
$ 15.35 million $ 1.9 million
Aug 12, 2025 $ 0.0161
+6.07%
$ 14.53 million $ 2.9 million
Aug 11, 2025 $ 0.0152
-9.18%
$ 13.69 million $ 3.63 million
Aug 10, 2025 $ 0.0167
-5.13%
$ 15.06 million $ 2.83 million
Aug 9, 2025 $ 0.0176
+5.29%
$ 15.85 million $ 3.26 million
Aug 8, 2025 $ 0.0167
+1.41%
$ 15.06 million $ 3.76 million
Aug 7, 2025 $ 0.0165
+2.89%
$ 14.83 million $ 2.37 million
Aug 6, 2025 $ 0.016
-2.30%
$ 14.41 million $ 2.05 million
Aug 5, 2025 $ 0.0164
-4.54%
$ 14.75 million $ 3.01 million
Aug 4, 2025 $ 0.0172
+1.48%
$ 15.45 million $ 2.09 million
Aug 3, 2025 $ 0.0168
+8.55%
$ 15.22 million $ 1.66 million
Aug 2, 2025 $ 0.0155
-0.96%
$ 13.91 million $ 2.17 million
Aug 1, 2025 $ 0.0157
-5.94%
$ 14.12 million $ 4.16 million
Jul 31, 2025 $ 0.0167
-4.57%
$ 15.03 million $ 2.26 million
Jul 30, 2025 $ 0.0175
-0.01%
$ 15.75 million $ 3.25 million
Jul 29, 2025 $ 0.0175
-4.97%
$ 15.75 million $ 2.96 million
Jul 28, 2025 $ 0.0184
-5.19%
$ 16.57 million $ 3.42 million
Jul 27, 2025 $ 0.0194
+2.38%
$ 17.48 million $ 2.11 million
Jul 26, 2025 $ 0.019
-0.91%
$ 17.07 million $ 2.29 million
Jul 25, 2025 $ 0.0191
-1.40%
$ 17.23 million $ 3.74 million
Jul 24, 2025 $ 0.0194
-7.78%
$ 17.47 million $ 4.55 million
Jul 23, 2025 $ 0.0211
-13.87%
$ 18.94 million $ 5.96 million
Jul 22, 2025 $ 0.0244
-1.98%
$ 21.99 million $ 5.8 million
Jul 21, 2025 $ 0.025
+8.94%
$ 22.49 million $ 6.26 million
Jul 20, 2025 $ 0.0229
+3.96%
$ 20.64 million $ 5.83 million
Jul 19, 2025 $ 0.0221
-1.36%
$ 19.86 million $ 4.43 million
Jul 18, 2025 $ 0.0224
-3.69%
$ 20.13 million $ 8.62 million
Jul 17, 2025 $ 0.0232
+7.66%
$ 20.9 million $ 5.31 million
Jul 16, 2025 $ 0.0216
+7.65%
$ 19.42 million $ 5.11 million
Jul 15, 2025 $ 0.02
+2.77%
$ 18.04 million $ 3.17 million
Jul 14, 2025 $ 0.0195
+0.42%
$ 17.55 million $ 3.89 million
Jul 13, 2025 $ 0.0194
+2.29%
$ 17.48 million $ 2.64 million
Jul 12, 2025 $ 0.019
-10.46%
$ 17.09 million $ 3.21 million
Jul 11, 2025 $ 0.0212
-1.64%
$ 19.08 million $ 6.1 million
Jul 10, 2025 $ 0.0206
+8.89%
$ 18.55 million $ 4.05 million
Jul 9, 2025 $ 0.0189
+5.25%
$ 17 million $ 2.81 million
Jul 8, 2025 $ 0.018
+2.36%
$ 16.16 million $ 2.04 million
Jul 7, 2025 $ 0.0176
-11.40%
$ 15.79 million $ 2.55 million
Jul 6, 2025 $ 0.0198
+5.08%
$ 17.82 million $ 1.91 million
Jul 5, 2025 $ 0.0189
-6.26%
$ 16.96 million $ 2.05 million
Jul 4, 2025 $ 0.0201
-0.50%
$ 18.1 million $ 2.57 million
Jul 3, 2025 $ 0.0202
+0.88%
$ 18.19 million $ 1.43 million
Jul 2, 2025 $ 0.02
+5.15%
$ 18.03 million $ 1.54 million