SIGMA Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00944
-4.95%
$ 8.49 million $ 682,822
Oct 8, 2025 $ 0.00993
+12.35%
$ 8.93 million $ 731,205
Oct 7, 2025 $ 0.00884
-11.61%
$ 7.95 million $ 797,955
Oct 6, 2025 $ 0.01
+11.87%
$ 8.99 million $ 732,001
Oct 5, 2025 $ 0.00894
-0.19%
$ 8.05 million $ 710,734
Oct 4, 2025 $ 0.00895
-8.63%
$ 8.06 million $ 751,020
Oct 3, 2025 $ 0.00984
-6.23%
$ 8.82 million $ 736,148
Oct 2, 2025 $ 0.0105
+10.51%
$ 9.44 million $ 768,697
Oct 1, 2025 $ 0.00945
+3.29%
$ 8.54 million $ 734,071
Sep 30, 2025 $ 0.00913
+2.16%
$ 8.23 million $ 810,823
Sep 29, 2025 $ 0.00893
+5.45%
$ 8.04 million $ 811,710
Sep 28, 2025 $ 0.00831
+7.22%
$ 7.62 million $ 662,807
Sep 27, 2025 $ 0.00775
+0.06%
$ 6.97 million $ 745,806
Sep 26, 2025 $ 0.00769
+1.16%
$ 6.96 million $ 800,083
Sep 25, 2025 $ 0.00765
-8.92%
$ 6.85 million $ 976,014
Sep 24, 2025 $ 0.00842
+9.56%
$ 7.56 million $ 982,100
Sep 23, 2025 $ 0.00769
-4.96%
$ 6.92 million $ 924,983
Sep 22, 2025 $ 0.00808
-8.22%
$ 7.28 million $ 982,562
Sep 21, 2025 $ 0.00883
-6.81%
$ 7.92 million $ 1.18 million
Sep 20, 2025 $ 0.00947
-1.60%
$ 8.53 million $ 972,896
Sep 19, 2025 $ 0.00967
-6.70%
$ 8.66 million $ 890,787
Sep 18, 2025 $ 0.0103
+0.86%
$ 9.33 million $ 1.03 million
Sep 17, 2025 $ 0.0102
+5.54%
$ 9.23 million $ 894,895
Sep 16, 2025 $ 0.00968
-3.62%
$ 8.73 million $ 1.07 million
Sep 15, 2025 $ 0.0101
-3.96%
$ 9 million $ 920,336
Sep 14, 2025 $ 0.0106
-6.54%
$ 9.42 million $ 953,214
Sep 13, 2025 $ 0.0113
-9.71%
$ 10.18 million $ 1.27 million
Sep 12, 2025 $ 0.0126
+12.81%
$ 11.31 million $ 965,345
Sep 11, 2025 $ 0.0111
+2.21%
$ 10.03 million $ 689,980
Sep 10, 2025 $ 0.0109
+4.14%
$ 9.8 million $ 764,691
Sep 9, 2025 $ 0.0105
+6.32%
$ 9.4 million $ 895,357
Sep 8, 2025 $ 0.00981
+3.57%
$ 8.83 million $ 755,633
Sep 7, 2025 $ 0.00948
+2.94%
$ 8.53 million $ 714,942
Sep 6, 2025 $ 0.00919
-4.35%
$ 8.27 million $ 742,333
Sep 5, 2025 $ 0.00962
+0.60%
$ 8.66 million $ 756,264
Sep 4, 2025 $ 0.00959
-4.93%
$ 8.61 million $ 757,756
Sep 3, 2025 $ 0.0101
-2.30%
$ 9.07 million $ 768,762
Sep 2, 2025 $ 0.0103
+4.38%
$ 9.3 million $ 818,750
Sep 1, 2025 $ 0.00985
-6.45%
$ 8.86 million $ 791,954
Aug 31, 2025 $ 0.0107
+0.88%
$ 9.48 million $ 634,409
Aug 30, 2025 $ 0.0106
-0.58%
$ 9.51 million $ 700,662
Aug 29, 2025 $ 0.0106
-7.88%
$ 9.55 million $ 804,489
Aug 28, 2025 $ 0.0116
+1.85%
$ 10.41 million $ 814,481
Aug 27, 2025 $ 0.0115
-6.18%
$ 10.3 million $ 802,648
Aug 26, 2025 $ 0.0122
+11.56%
$ 11.05 million $ 910,974
Aug 25, 2025 $ 0.0109
-14.71%
$ 9.82 million $ 1.23 million
Aug 24, 2025 $ 0.0128
-4.91%
$ 11.5 million $ 1.15 million
Aug 23, 2025 $ 0.0133
-5.55%
$ 12.07 million $ 1.05 million
Aug 22, 2025 $ 0.0141
+6.38%
$ 12.67 million $ 1.01 million
Aug 21, 2025 $ 0.0133
-7.59%
$ 11.95 million $ 949,080