Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.0309
-1.90%
$27.82 million $107,371
Jan 18, 2026 $0.0316
-1.64%
$28.46 million $82,978
Jan 17, 2026 $0.0322
+16.54%
$29.02 million $96,517
Jan 16, 2026 $0.0276
-1.54%
$24.83 million $83,086
Jan 15, 2026 $0.028
-0.88%
$25.29 million $91,469
Jan 14, 2026 $0.0283
+28.87%
$25.5 million $104,960
Jan 13, 2026 $0.0219
-5.24%
$19.77 million $98,997
Jan 12, 2026 $0.0231
+35.76%
$20.81 million $164,954
Jan 11, 2026 $0.0171
+4.97%
$15.34 million $128,421
Jan 10, 2026 $0.0162
+2.31%
$14.63 million $110,129
Jan 9, 2026 $0.0159
-0.14%
$14.29 million $111,524
Jan 8, 2026 $0.0159
-0.95%
$14.31 million $111,589
Jan 7, 2026 $0.0161
+307.38%
$14.45 million $110,551
Jan 6, 2026 $0.00394
-8.04%
$3.55 million $678,780
Jan 5, 2026 $0.00429
+15.12%
$3.86 million $578,502
Jan 4, 2026 $0.00373
+11.48%
$3.35 million $558,230
Jan 3, 2026 $0.00334
-4.20%
$3.01 million $495,627
Jan 2, 2026 $0.00349
+15.02%
$3.14 million $510,025
Jan 1, 2026 $0.00303
-1.47%
$2.73 million $481,103
Dec 31, 2025 $0.0031
-0.45%
$2.77 million $460,919
Dec 30, 2025 $0.0031
+1.68%
$2.81 million $462,591
Dec 29, 2025 $0.00306
-6.10%
$2.74 million $478,167
Dec 28, 2025 $0.00325
+5.35%
$2.93 million $498,965
Dec 27, 2025 $0.00308
+5.46%
$2.78 million $509,224
Dec 26, 2025 $0.00291
+0.46%
$2.63 million $474,535
Dec 25, 2025 $0.00295
+2.55%
$2.61 million $470,138
Dec 24, 2025 $0.00288
-0.34%
$2.59 million $478,352
Dec 23, 2025 $0.00287
-7.37%
$2.6 million $473,240
Dec 22, 2025 $0.0031
+0.09%
$2.79 million $488,556
Dec 21, 2025 $0.0031
-0.34%
$2.79 million $493,775
Dec 20, 2025 $0.0031
-1.96%
$2.8 million $502,248
Dec 19, 2025 $0.00317
+6.41%
$2.85 million $483,651
Dec 18, 2025 $0.003
-0.68%
$2.7 million $506,069
Dec 17, 2025 $0.00302
-9.74%
$2.72 million $467,470
Dec 16, 2025 $0.00335
-6.06%
$3.01 million $572,357
Dec 15, 2025 $0.00357
-9.18%
$3.21 million $496,063
Dec 14, 2025 $0.00394
-1.37%
$3.54 million $470,313
Dec 13, 2025 $0.004
+0.35%
$3.59 million $458,783
Dec 12, 2025 $0.00398
-0.18%
$3.58 million $567,222
Dec 11, 2025 $0.00398
-1.69%
$3.58 million $491,448
Dec 10, 2025 $0.00405
-1.89%
$3.65 million $479,656
Dec 9, 2025 $0.00414
+0.61%
$3.72 million $508,240
Dec 8, 2025 $0.00411
+1.59%
$3.7 million $498,163
Dec 7, 2025 $0.00405
+3.81%
$3.65 million $486,522
Dec 6, 2025 $0.0039
+0.58%
$3.51 million $480,655
Dec 5, 2025 $0.00388
-6.39%
$3.49 million $496,459
Dec 4, 2025 $0.00414
-2.77%
$3.73 million $498,172
Dec 3, 2025 $0.00426
-1.86%
$3.83 million $531,451
Dec 2, 2025 $0.00434
+28.77%
$3.9 million $600,901
Dec 1, 2025 $0.00336
-13.43%
$3.03 million $538,177