KeKChain Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₅901
-2.17%
$-- $36
Jul 7, 2026 $0.0₅923
-13.72%
$9,229 $138
Jul 6, 2026 $0.0000108
-2.01%
$10,814 $35
Jul 5, 2026 $0.0000111
-7.34%
$-- $276
Jul 4, 2026 $0.0000119
-16.62%
$11,929 $223
Jul 3, 2026 $0.0000146
+2.40%
$14,615 $22
Jul 2, 2026 $0.0000143
+1.23%
$-- $65
Jul 1, 2026 $0.0000141
+3.11%
$-- $113
Jun 28, 2026 $0.0000138
+2.25%
$-- $11
Jun 27, 2026 $0.0000135
+0.34%
$13,490 $16
Jun 26, 2026 $0.0000134
+0.03%
$13,430 $35
Jun 25, 2026 $0.0000134
-18.83%
$13,443 $751
Jun 24, 2026 $0.0000165
-4.43%
$16,526 $61
Jun 23, 2026 $0.0000172
+1.90%
$17,231 $24
Jun 22, 2026 $0.0000177
+1.05%
$17,664 $2
Jun 21, 2026 $0.0000176
-2.90%
$17,587 $21
Jun 20, 2026 $0.0000181
+1.42%
$18,148 $11
Jun 19, 2026 $0.0000178
-0.33%
$17,832 $28
Jun 18, 2026 $0.0000178
-1.22%
$17,764 $26
Jun 17, 2026 $0.000018
-2.32%
$18,017 $27
Jun 16, 2026 $0.0000185
-0.92%
$18,469 $17
Jun 15, 2026 $0.0000185
+0.02%
$18,520 $47
Jun 14, 2026 $0.0000185
+0.33%
$18,517 $47
Jun 13, 2026 $0.0000186
+4.38%
$18,576 $39
Jun 12, 2026 $0.0000177
-7.51%
$17,747 $493
Jun 11, 2026 $0.0000192
-2.69%
$19,172 $419
Jun 10, 2026 $0.0000196
-2.74%
$19,635 $39
Jun 9, 2026 $0.0000203
-1.10%
$20,263 $26
Jun 8, 2026 $0.0000206
-0.55%
$20,645 $22
Jun 7, 2026 $0.0000207
-7.59%
$20,740 $854
Jun 6, 2026 $0.0000223
-1.91%
$22,320 $51
Jun 5, 2026 $0.000023
-10.77%
$22,958 $181
Jun 4, 2026 $0.0000254
-25.27%
$25,410 $1,319
Jun 3, 2026 $0.0000341
+0.34%
$34,083 $113
Jun 2, 2026 $0.0000336
-4.11%
$33,561 $212
Jun 1, 2026 $0.000035
+1.13%
$34,975 $160
May 31, 2026 $0.0000348
+2.70%
$34,838 $18
May 30, 2026 $0.0000339
-0.68%
$33,884 $16
May 29, 2026 $0.0000342
-0.28%
$34,205 $43
May 28, 2026 $0.0000344
-2.47%
$34,398 $88
May 27, 2026 $0.0000353
-5.31%
$35,275 $113
May 26, 2026 $0.0000377
+4.43%
$37,671 $136
May 25, 2026 $0.0000362
+1.24%
$36,166 $64
May 24, 2026 $0.0000354
-0.57%
$35,391 $11
May 17, 2026 $0.0000448
+0.47%
$-- $18
May 16, 2026 $0.0000446
-8.29%
$44,631 $611
May 15, 2026 $0.0000486
-10.64%
$48,649 $777
May 14, 2026 $0.0000546
-1.75%
$54,609 $263
May 13, 2026 $0.0000557
-3.32%
$55,675 $71
May 12, 2026 $0.0000578
-4.22%
$57,798 $87