KeKChain Historical Data

KEK Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.000236
-7.57%
$235,503 $5,797
May 24, 2023 $0.000255
-1.75%
$254,805 $2,771
May 23, 2023 $0.000259
-4.94%
$259,379 $2,771
May 22, 2023 $0.000273
+5.43%
$272,917 $2,429
May 21, 2023 $0.000259
-1.53%
$259,061 $2,484
May 20, 2023 $0.000268
-1.25%
$268,494 $4,082
May 19, 2023 $0.00028
+9.51%
$280,296 $720
May 18, 2023 $0.000256
-4.15%
$256,020 $6,260
May 17, 2023 $0.000267
+9.66%
$267,149 $3,320
May 16, 2023 $0.000273
+10.35%
$272,892 $8,978
May 15, 2023 $0.000247
-11.70%
$247,428 $7,164
May 14, 2023 $0.00028
-22.31%
$280,279 $8,859
May 13, 2023 $0.000362
+19.04%
$361,827 $17,708
May 12, 2023 $0.000301
+9.93%
$301,288 $1,346
May 11, 2023 $0.000274
-13.62%
$273,902 $19,507
May 10, 2023 $0.000311
-9.32%
$311,077 $6,111
May 9, 2023 $0.000339
+11.75%
$338,831 $5,208
May 8, 2023 $0.000305
-23.08%
$304,510 $17,821
May 7, 2023 $0.000396
-31.14%
$395,778 $59,221
May 6, 2023 $0.000551
-2.69%
$550,838 $17,676
May 5, 2023 $0.000566
+23.03%
$566,212 $74,021
May 4, 2023 $0.000463
+0.27%
$463,329 $37,935
May 3, 2023 $0.000465
-52.43%
$464,684 $166,955
May 2, 2023 $0.00102
+132.02%
$1.02 million $318,687
May 1, 2023 $0.000433
+24.38%
$432,945 $31,912
Apr 30, 2023 $0.000348
+32.07%
$348,350 $13,230
Apr 29, 2023 $0.000259
+0.99%
$259,199 $397
Apr 28, 2023 $0.000259
-10.78%
$258,504 $4,663
Apr 27, 2023 $0.000294
+3.21%
$294,228 $403
Apr 26, 2023 $0.000285
+15.19%
$284,639 $8,314
Apr 25, 2023 $0.000248
-5.38%
$247,561 $2,483
Apr 24, 2023 $0.000261
+21.18%
$261,109 $56,628
Apr 23, 2023 $0.000216
+23.17%
$216,121 $16,468
Apr 22, 2023 $0.000175
-8.82%
$175,430 $1,043
Apr 21, 2023 $0.000192
+6.91%
$192,345 $1,673
Apr 20, 2023 $0.000181
-6.68%
$181,063 $2,138
Apr 19, 2023 $0.000194
-7.07%
$193,979 $12,778
Apr 18, 2023 $0.000206
-9.30%
$205,761 $7,168
Apr 17, 2023 $0.000227
+23.59%
$226,788 $9,666
Apr 16, 2023 $0.000183
-14.18%
$183,234 $5,951
Apr 15, 2023 $0.000214
-1.93%
$213,705 $828
Apr 14, 2023 $0.000218
+10.44%
$217,863 $12,386
Apr 13, 2023 $0.000197
+0.09%
$197,384 $6,760
Apr 12, 2023 $0.000197
+0.28%
$197,342 $32,108
Apr 11, 2023 $0.000197
-9.55%
$196,687 $9,151
Apr 10, 2023 $0.000192
+24.27%
$191,804 $25,419
Apr 9, 2023 $0.000154
-9.42%
$154,270 $5,352
Apr 8, 2023 $0.000154
+17.25%
$154,399 $26,788
Apr 7, 2023 $0.000132
-6.64%
$131,695 $13,812
Apr 6, 2023 $0.000141
-22.58%
$141,142 $2,369