KeKChain Historical Data

KEK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.00017
-0.02%
$170,256 $9,094
Apr 4, 2023 $0.00017
+13.47%
$170,337 $1,176
Apr 3, 2023 $0.00015
+1.14%
$150,329 $1,983
Apr 2, 2023 $0.000149
+17.98%
$148,550 $11,154
Apr 1, 2023 $0.000135
+4.42%
$135,013 $359
Mar 31, 2023 $0.000129
-3.04%
$129,435 $1,879
Mar 30, 2023 $0.000133
-3.82%
$133,497 $2,008
Mar 29, 2023 $0.000139
+13.73%
$138,798 $4,260
Mar 28, 2023 $0.000122
-15.43%
$122,068 $3,326
Mar 27, 2023 $0.000144
+23.05%
$144,279 $4,605
Mar 26, 2023 $0.000117
-0.44%
$117,246 $3,971
Mar 25, 2023 $0.000118
+3.32%
$117,753 $17,034
Mar 24, 2023 $0.000114
+10.86%
$114,056 $1,456
Mar 23, 2023 $0.000103
-5.90%
$102,813 $721
Mar 22, 2023 $0.000109
+5.90%
$109,197 $643
Mar 21, 2023 $0.000103
-13.70%
$103,069 $1,083
Mar 20, 2023 $0.00012
+3.75%
$119,635 $595
Mar 19, 2023 $0.000116
+6.02%
$115,819 $2,252
Mar 18, 2023 $0.000109
+4.08%
$109,254 $900
Mar 17, 2023 $0.000105
-0.64%
$105,225 $2,785
Mar 16, 2023 $0.000106
-8.59%
$105,780 $9,033
Mar 15, 2023 $0.000116
-11.27%
$115,923 $4,843
Mar 14, 2023 $0.000131
-13.80%
$130,547 $7,063
Mar 13, 2023 $0.000152
+2.77%
$151,662 $1,946
Mar 12, 2023 $0.000147
-15.39%
$147,281 $4,173
Mar 11, 2023 $0.000174
+17.77%
$173,736 $1,143
Mar 10, 2023 $0.000148
+11.34%
$147,869 $5,675
Mar 9, 2023 $0.000133
+8.35%
$132,794 $3,271
Mar 8, 2023 $0.000123
-5.28%
$122,683 $8,840
Mar 7, 2023 $0.00015
+46.72%
$149,805 $40,849
Mar 6, 2023 $0.000102
-6.58%
$102,033 $516
Mar 5, 2023 $0.000109
+3.95%
$109,148 $663
Mar 4, 2023 $0.000105
-1.63%
$104,984 $76
Mar 3, 2023 $0.000107
+1.89%
$106,763 $154
Mar 2, 2023 $0.000105
+3.52%
$104,781 $706
Mar 1, 2023 $0.000101
-19.30%
$101,150 $1,626
Feb 28, 2023 $0.000125
+3.92%
$125,500 $586
Feb 27, 2023 $0.000121
-3.24%
$120,744 $188
Feb 26, 2023 $0.000125
+6.23%
$124,883 $193
Feb 25, 2023 $0.000117
-7.76%
$117,406 $1,175
Feb 24, 2023 $0.000127
+5.91%
$127,257 $570
Feb 23, 2023 $0.00012
-3.85%
$120,097 $1,148
Feb 22, 2023 $0.000125
-13.91%
$124,894 $1,421
Feb 21, 2023 $0.000145
+9.40%
$145,153 $1,192
Feb 20, 2023 $0.000133
+7.74%
$132,753 $4,701
Feb 19, 2023 $0.000123
-4.89%
$123,175 $1,386
Feb 18, 2023 $0.00013
-7.61%
$129,502 $8,818
Feb 17, 2023 $0.00014
-10.86%
$140,037 $8,601
Feb 16, 2023 $0.000157
+101.39%
$157,047 $20,381
Feb 15, 2023 $0.0000779
-3.84%
$77,930 $893