KeKChain Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0000602
-4.56%
$60,178 $82
May 10, 2026 $0.0000628
-1.92%
$62,814 $88
May 9, 2026 $0.0000639
-0.60%
$63,883 $45
May 8, 2026 $0.0000641
+2.65%
$64,139 $85
May 1, 2026 $0.0000497
+0.65%
$-- $16
Apr 30, 2026 $0.0000492
-2.29%
$49,230 $25
Apr 29, 2026 $0.0000503
-0.21%
$50,340 $80
Apr 28, 2026 $0.0000505
-0.12%
$50,493 $10
Apr 21, 2026 $0.0000644
+1.02%
$-- $13
Apr 20, 2026 $0.0000638
+0.66%
$63,816 $30
Apr 19, 2026 $0.0000631
-3.84%
$63,139 $111
Apr 18, 2026 $0.0000658
-6.45%
$65,846 $304
Apr 17, 2026 $0.0000704
-0.23%
$70,350 $415
Apr 16, 2026 $0.0000705
+2.02%
$70,465 $339
Apr 15, 2026 $0.0000688
-0.76%
$68,824 $235
Apr 14, 2026 $0.0000691
-2.36%
$69,080 $29
Apr 13, 2026 $0.0000709
+6.04%
$70,894 $74
Apr 12, 2026 $0.000067
-10.12%
$66,965 $771
Apr 11, 2026 $0.0000744
-4.80%
$74,449 $777
Apr 10, 2026 $0.0000781
+1.55%
$78,125 $24
Apr 9, 2026 $0.0000779
+0.94%
$77,855 $50
Apr 8, 2026 $0.0000774
-2.74%
$77,375 $47
Apr 7, 2026 $0.000079
+5.91%
$79,045 $151
Apr 6, 2026 $0.0000742
-0.88%
$74,234 $105
Apr 5, 2026 $0.0000743
-1.11%
$74,263 $78
Apr 4, 2026 $0.0000751
+1.47%
$75,107 $3
Apr 3, 2026 $0.0000738
-1.76%
$73,834 $12
Apr 2, 2026 $0.0000752
-1.81%
$75,178 $55
Apr 1, 2026 $0.0000766
-0.48%
$76,590 $206
Mar 31, 2026 $0.0000769
+0.71%
$76,947 $21
Mar 30, 2026 $0.0000763
-4.42%
$76,298 $412
Mar 29, 2026 $0.00008
-4.84%
$80,012 $437
Mar 28, 2026 $0.000084
-2.24%
$84,007 $352
Mar 27, 2026 $0.0000857
-12.96%
$85,678 $1,124
Mar 26, 2026 $0.0000983
-4.22%
$98,292 $96
Mar 25, 2026 $0.000103
+1.16%
$102,944 $125
Mar 24, 2026 $0.000102
+3.91%
$102,168 $112
Mar 23, 2026 $0.0000974
+1.79%
$97,408 $86
Mar 22, 2026 $0.0000961
-1.67%
$96,059 $131
Mar 21, 2026 $0.0000994
-1.36%
$99,392 $33
Mar 20, 2026 $0.000101
-0.35%
$100,519 $117
Mar 19, 2026 $0.000101
-9.75%
$101,151 $1,116
Mar 18, 2026 $0.000111
-7.10%
$111,415 $628
Mar 17, 2026 $0.00012
-3.18%
$120,267 $323
Mar 16, 2026 $0.000124
+5.15%
$124,181 $130
Mar 15, 2026 $0.000117
+1.50%
$117,486 $32
Mar 14, 2026 $0.000115
-8.35%
$114,824 $1,091
Mar 13, 2026 $0.000125
-0.47%
$125,373 $448
Mar 12, 2026 $0.000126
-0.44%
$125,724 $375
Mar 11, 2026 $0.000127
-4.93%
$126,591 $1,147