KeKChain Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000398
-0.66%
$ 397,793 $ 87
Jan 9, 2026 $ 0.000401
-1.33%
$ 401,388 $ 377
Jan 8, 2026 $ 0.000408
+1.38%
$ 408,312 $ 1,019
Jan 7, 2026 $ 0.000401
-6.61%
$ 400,956 $ 466
Jan 6, 2026 $ 0.000431
+3.15%
$ 430,883 $ 1,109
Jan 5, 2026 $ 0.000421
+15.67%
$ 421,145 $ 1,952
Jan 4, 2026 $ 0.000363
-0.33%
$ 363,073 $ 642
Jan 3, 2026 $ 0.00036
-12.94%
$ 360,092 $ 6,643
Jan 2, 2026 $ 0.000413
+3.17%
$ 412,597 $ 1,770
Jan 1, 2026 $ 0.000399
+4.48%
$ 398,726 $ 191
Dec 31, 2025 $ 0.000379
-3.70%
$ 380,927 $ 240
Dec 30, 2025 $ 0.000395
-1.33%
$ 393,896 $ 412
Dec 29, 2025 $ 0.000402
-0.69%
$ 400,980 $ 81
Dec 28, 2025 $ 0.000403
-2.19%
$ 405,568 $ 330
Dec 27, 2025 $ 0.000412
-2.21%
$ 411,456 $ 424
Dec 26, 2025 $ 0.00042
+2.14%
$ 420,407 $ 554
Dec 25, 2025 $ 0.000421
-0.90%
$ 410,265 $ 26
Dec 24, 2025 $ 0.000423
-0.43%
$ 426,070 $ 333
Dec 23, 2025 $ 0.000427
-1.58%
$ 423,680 $ 117
Dec 22, 2025 $ 0.000432
-0.77%
$ 436,470 $ 170
Dec 21, 2025 $ 0.000428
+0.80%
$ 436,991 $ 91
Dec 13, 2025 $ 0.000483
+0.90%
$ -- $ 33
Dec 12, 2025 $ 0.000478
-3.76%
$ 478,220 $ 610
Dec 11, 2025 $ 0.000498
-1.55%
$ 497,544 $ 377
Dec 10, 2025 $ 0.00051
-3.73%
$ 510,439 $ 576
Dec 9, 2025 $ 0.000529
+5.24%
$ 528,909 $ 316
Dec 8, 2025 $ 0.000508
+0.94%
$ 508,425 $ 342
Dec 7, 2025 $ 0.000503
-1.30%
$ 502,701 $ 594
Dec 6, 2025 $ 0.000513
-1.19%
$ 513,328 $ 241
Dec 5, 2025 $ 0.00052
-6.65%
$ 520,038 $ 354
Dec 4, 2025 $ 0.000557
-4.54%
$ 556,549 $ 386
Dec 3, 2025 $ 0.000586
-10.81%
$ 585,919 $ 6,247
Dec 2, 2025 $ 0.000661
+7.05%
$ 660,997 $ 727
Dec 1, 2025 $ 0.000615
-6.42%
$ 614,552 $ 965
Nov 30, 2025 $ 0.000664
-1.18%
$ 663,450 $ 369
Nov 29, 2025 $ 0.000675
+0.43%
$ 672,156 $ 69
Nov 28, 2025 $ 0.000672
-5.31%
$ 677,421 $ 369
Nov 27, 2025 $ 0.000715
+3.79%
$ 702,033 $ 722
Nov 26, 2025 $ 0.000679
+1.32%
$ 682,925 $ 493
Nov 25, 2025 $ 0.000656
-2.73%
$ 667,250 $ 136
Nov 24, 2025 $ 0.000674
+3.76%
$ 671,309 $ 640
Nov 23, 2025 $ 0.000661
+1.29%
$ 658,789 $ 644
Nov 22, 2025 $ 0.000648
-3.73%
$ 658,709 $ 217
Nov 21, 2025 $ 0.000667
-8.18%
$ 654,520 $ 899
Nov 20, 2025 $ 0.000738
-7.96%
$ 734,634 $ 783
Nov 19, 2025 $ 0.000785
-1.43%
$ 784,845 $ 1,035
Nov 18, 2025 $ 0.000777
+2.95%
$ 788,500 $ 329
Nov 17, 2025 $ 0.000765
-3.20%
$ 764,629 $ 446
Nov 16, 2025 $ 0.000771
-4.31%
$ 775,456 $ 411
Nov 15, 2025 $ 0.000799
-3.57%
$ 800,339 $ 368