KeKChain Historical Data

KEK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.00166
-1.77%
$1.66 million $2.55 million
Jun 21, 2025 $0.00168
-4.01%
$1.68 million $1.1 million
Jun 20, 2025 $0.00175
-36.13%
$1.75 million $1.21 million
Jun 19, 2025 $0.00274
-14.36%
$2.74 million $688,374
Jun 18, 2025 $0.0032
-1.54%
$3.2 million $1.14 million
Jun 17, 2025 $0.00326
-3.84%
$3.26 million $1.89 million
Jun 16, 2025 $0.00339
+1.80%
$3.39 million $1.47 million
Jun 15, 2025 $0.00333
+0.60%
$3.33 million $834,392
Jun 14, 2025 $0.00332
-1.19%
$3.32 million $1.17 million
Jun 13, 2025 $0.00335
-13.67%
$3.35 million $4.54 million
Jun 12, 2025 $0.0039
-27.11%
$3.9 million $1.81 million
Jun 11, 2025 $0.00531
+3.92%
$5.31 million $2.1 million
Jun 10, 2025 $0.00511
+13.58%
$5.11 million $2.54 million
Jun 9, 2025 $0.0045
+30.78%
$4.5 million $1.78 million
Jun 8, 2025 $0.00344
-0.31%
$3.44 million $894,052
Jun 7, 2025 $0.00345
-3.33%
$3.45 million $904,701
Jun 6, 2025 $0.00359
+9.11%
$3.59 million $1.34 million
Jun 5, 2025 $0.00329
+89.07%
$3.29 million $3.22 million
Jun 4, 2025 $0.00175
+1.75%
$1.75 million $1.65 million
Jun 3, 2025 $0.00172
-31.75%
$1.72 million $1.51 million
Jun 2, 2025 $0.00253
-5.95%
$2.53 million $1.78 million
Jun 1, 2025 $0.00268
+26.43%
$2.68 million $1.42 million
May 31, 2025 $0.00212
-3.65%
$2.12 million $2.47 million
May 30, 2025 $0.00219
-16.41%
$2.19 million $5.01 million
Oct 12, 2024 $0.0000719
+2.09%
$71,871 $18
Oct 11, 2024 $0.0000694
-0.99%
$69,438 $12,664
May 24, 2024 $0.000126
+1.27%
$-- $7,229
May 23, 2024 $0.000124
+0.02%
$124,112 $7,127
Mar 20, 2024 $0.000115
+2.03%
$-- $3,343
Mar 19, 2024 $0.000113
-2.78%
$113,169 $3,278
Mar 10, 2024 $0.000143
+0.93%
$-- $2,365
Mar 9, 2024 $0.000142
-0.32%
$141,658 $2,342
Mar 7, 2024 $0.000138
-0.72%
$-- $2,716
Mar 6, 2024 $0.000139
-1.29%
$139,364 $5,780
Mar 5, 2024 $0.000121
+1.80%
$-- $3,692
Mar 4, 2024 $0.000119
+10.23%
$118,634 $7,358
Feb 29, 2024 $0.000108
+2.77%
$-- $2,756
Feb 28, 2024 $0.000104
+0.83%
$104,399 $2,683
Feb 20, 2024 $0.0000998
+1.58%
$99,762 $26,921
Feb 19, 2024 $0.0000982
-15.07%
$98,208 $26,506
Dec 23, 2023 $0.000106
-1.65%
$-- $14,752
Dec 22, 2023 $0.000107
+0.14%
$107,439 $15,005
Dec 8, 2023 $0.000135
+0.22%
$-- $3,635
Dec 7, 2023 $0.000135
+0.23%
$134,618 $3,623
Dec 6, 2023 $0.000134
+1.13%
$134,333 $16,803
Oct 27, 2023 $0.0000147
+0.02%
$-- $214
Oct 26, 2023 $0.0000147
+2.42%
$14,679 $413
Oct 25, 2023 $0.0000195
+39.65%
$19,492 $6,587
Oct 24, 2023 $0.000014
+16.67%
$13,968 $614
Oct 23, 2023 $0.000012
-12.11%
$11,973 $733