KeKChain Historical Data

KEK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0011
-5.99%
$1.1 million $2.69 million
Aug 10, 2025 $0.00119
-1.65%
$1.19 million $1.81 million
Aug 9, 2025 $0.0012
+5.26%
$1.2 million $2.22 million
Aug 8, 2025 $0.00114
+4.59%
$1.14 million $2.87 million
Aug 7, 2025 $0.00109
+4.81%
$1.09 million $1.48 million
Aug 6, 2025 $0.00103
+1.98%
$1.03 million $1.01 million
Aug 5, 2025 $0.00101
-17.89%
$1.01 million $1.9 million
Aug 4, 2025 $0.00123
+0.82%
$1.23 million $1.13 million
Aug 3, 2025 $0.0012
+2.57%
$1.22 million $771,398
Aug 2, 2025 $0.00118
-4.07%
$1.16 million $1.3 million
Aug 1, 2025 $0.00121
-6.92%
$1.22 million $3.18 million
Jul 31, 2025 $0.0013
-4.41%
$1.3 million $1.3 million
Jul 30, 2025 $0.00136
-3.55%
$1.36 million $2.42 million
Jul 29, 2025 $0.00141
-6.62%
$1.41 million $1.99 million
Jul 28, 2025 $0.0015
-6.83%
$1.5 million $2.43 million
Jul 27, 2025 $0.0016
+0.63%
$1.6 million $1.22 million
Jul 26, 2025 $0.00159
+0.00%
$1.59 million $1.37 million
Jul 25, 2025 $0.00159
+2.58%
$1.59 million $2.6 million
Jul 24, 2025 $0.00155
-6.63%
$1.55 million $3.58 million
Jul 23, 2025 $0.00166
-6.22%
$1.66 million $4.8 million
Jul 22, 2025 $0.00179
-0.55%
$1.79 million $4.31 million
Jul 21, 2025 $0.0018
+1.12%
$1.8 million $5.12 million
Jul 20, 2025 $0.00178
+2.30%
$1.78 million $4.73 million
Jul 19, 2025 $0.00175
+1.16%
$1.75 million $3.56 million
Jul 18, 2025 $0.00173
-1.70%
$1.73 million $7.33 million
Jul 17, 2025 $0.00177
+0.57%
$1.77 million $4.16 million
Jul 16, 2025 $0.00175
+0.01%
$1.75 million $4.01 million
Jul 15, 2025 $0.00175
-1.14%
$1.75 million $2.34 million
Jul 14, 2025 $0.00176
-1.67%
$1.76 million $2.83 million
Jul 13, 2025 $0.00178
-0.56%
$1.78 million $1.89 million
Jul 12, 2025 $0.0018
-1.10%
$1.8 million $2.33 million
Jul 11, 2025 $0.00182
-8.54%
$1.82 million $4.93 million
Jul 10, 2025 $0.0019
+1.61%
$1.92 million $2.96 million
Jul 9, 2025 $0.00186
+4.50%
$1.86 million $1.94 million
Jul 8, 2025 $0.00178
+3.49%
$1.78 million $1.1 million
Jul 7, 2025 $0.00172
-3.91%
$1.72 million $906,963
Jul 6, 2025 $0.00179
-0.01%
$1.79 million $1.06 million
Jul 5, 2025 $0.00179
+0.00%
$1.79 million $639,648
Jul 4, 2025 $0.0018
-4.45%
$1.8 million $1.1 million
Jul 3, 2025 $0.00189
+7.17%
$1.89 million $2,329
Jul 2, 2025 $0.00178
+9.07%
$1.78 million $5,534
Jul 1, 2025 $0.00163
-8.42%
$1.63 million $861,461
Jun 30, 2025 $0.00178
-4.81%
$1.78 million $1.25 million
Jun 29, 2025 $0.00187
+1.08%
$1.87 million $925,619
Jun 28, 2025 $0.00185
+6.32%
$1.85 million $753,524
Jun 27, 2025 $0.00174
+0.58%
$1.74 million $916,665
Jun 26, 2025 $0.00173
+1.17%
$1.73 million $1.02 million
Jun 25, 2025 $0.00171
-6.04%
$1.71 million $855,797
Jun 24, 2025 $0.00182
-6.18%
$1.82 million $1.06 million
Jun 23, 2025 $0.00195
+17.47%
$1.95 million $2.1 million