KeKChain Historical Data

KEK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0000662
-1.03%
$ 66,246 $ 120
Oct 12, 2023 $ 0.000067
+3.17%
$ 66,974 $ 101
Oct 11, 2023 $ 0.0000701
+6.07%
$ 70,110 $ 155
Oct 10, 2023 $ 0.0000661
-3.08%
$ 66,108 $ 68
Oct 9, 2023 $ 0.0000732
+7.10%
$ 73,208 $ 774
Oct 8, 2023 $ 0.0000683
-5.30%
$ 68,341 $ 130
Oct 7, 2023 $ 0.0000722
+4.55%
$ 72,214 $ 236
Oct 6, 2023 $ 0.0000691
-2.17%
$ 69,073 $ 217
Oct 5, 2023 $ 0.0000706
+1.81%
$ 70,581 $ 208
Oct 4, 2023 $ 0.0000693
+2.15%
$ 69,324 $ 466
Oct 3, 2023 $ 0.0000679
-1.34%
$ 67,892 $ 939
Oct 2, 2023 $ 0.0000687
+5.93%
$ 68,720 $ 175
Oct 1, 2023 $ 0.0000649
+1.12%
$ 64,853 $ 56
Sep 30, 2023 $ 0.0000641
-7.58%
$ 64,149 $ 60
Sep 29, 2023 $ 0.0000694
+11.71%
$ 69,397 $ 367
Sep 28, 2023 $ 0.0000621
-3.45%
$ 62,128 $ 140
Sep 27, 2023 $ 0.0000643
+3.65%
$ 64,341 $ 263
Sep 26, 2023 $ 0.0000699
+5.15%
$ 69,949 $ 121
Sep 25, 2023 $ 0.0000665
-0.49%
$ 66,518 $ 221
Sep 24, 2023 $ 0.0000669
-3.93%
$ 66,867 $ 649
Sep 23, 2023 $ 0.0000696
+11.86%
$ 69,602 $ 100
Sep 22, 2023 $ 0.0000622
+0.19%
$ 62,214 $ 25
Sep 21, 2023 $ 0.0000621
-7.61%
$ 62,115 $ 774
Sep 20, 2023 $ 0.0000672
-5.97%
$ 67,236 $ 522
Sep 19, 2023 $ 0.0000715
-2.05%
$ 71,493 $ 464
Sep 18, 2023 $ 0.000073
-2.24%
$ 73,016 $ 672
Sep 17, 2023 $ 0.0000746
+0.12%
$ 74,626 $ 451
Sep 16, 2023 $ 0.0000745
+2.99%
$ 74,548 $ 851
Sep 15, 2023 $ 0.0000723
+9.87%
$ 72,329 $ 900
Sep 14, 2023 $ 0.0000658
+0.31%
$ 65,841 $ 642
Sep 13, 2023 $ 0.0000656
-5.59%
$ 65,637 $ 184
Sep 12, 2023 $ 0.0000695
-0.47%
$ 69,508 $ 239
Sep 11, 2023 $ 0.0000699
+3.54%
$ 69,855 $ 423
Sep 10, 2023 $ 0.0000675
-5.28%
$ 67,466 $ 147
Sep 9, 2023 $ 0.0000714
+2.10%
$ 71,415 $ 3,174
Sep 8, 2023 $ 0.0000795
+3.71%
$ 79,508 $ 1,416
Sep 7, 2023 $ 0.0000767
-8.64%
$ 76,658 $ 504
Sep 6, 2023 $ 0.0000839
+4.63%
$ 83,883 $ 608
Sep 5, 2023 $ 0.0000802
+4.49%
$ 80,206 $ 692
Sep 4, 2023 $ 0.0000768
-0.09%
$ 76,766 $ 60
Sep 3, 2023 $ 0.0000769
-4.57%
$ 76,851 $ 158
Sep 2, 2023 $ 0.0000805
+1.50%
$ 80,490 $ 372
Sep 1, 2023 $ 0.0000792
+0.38%
$ 79,232 $ 709
Aug 31, 2023 $ 0.0000789
-8.67%
$ 78,950 $ 816
Aug 30, 2023 $ 0.0000864
+1.50%
$ 86,424 $ 1,143
Aug 29, 2023 $ 0.0000852
-11.62%
$ 85,162 $ 883
Aug 28, 2023 $ 0.0000963
-9.92%
$ 96,345 $ 1,099
Aug 27, 2023 $ 0.000107
+2.58%
$ 106,985 $ 493
Aug 26, 2023 $ 0.000104
+14.54%
$ 104,254 $ 645
Aug 25, 2023 $ 0.000091
+1.41%
$ 90,996 $ 454