Shardus Historical Data

ULT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0733
+0.29%
$ 104.44 million $ 5
Aug 19, 2025 $ 0.0736
-1.71%
$ -- $ 32
Aug 18, 2025 $ 0.0749
-0.67%
$ 105.92 million $ 36
Aug 16, 2025 $ 0.0768
-0.05%
$ 108.58 million $ 4
Aug 15, 2025 $ 0.0768
-0.93%
$ 108.66 million $ 22
Aug 14, 2025 $ 0.0791
-3.41%
$ 111.97 million $ 21
Aug 13, 2025 $ 0.0819
+3.26%
$ 115.8 million $ 18
Aug 12, 2025 $ 0.0784
+5.69%
$ 110.96 million $ 50
Aug 11, 2025 $ 0.0742
-3.31%
$ 104.94 million $ 94
Aug 3, 2025 $ 0.0702
+1.68%
$ 99.34 million $ 947
Aug 2, 2025 $ 0.069
+0.25%
$ 97.43 million $ 1,748
Jul 30, 2025 $ 0.0741
+0.05%
$ 104.81 million $ 3
Jul 29, 2025 $ 0.0741
+0.01%
$ 104.75 million $ 6
Jul 28, 2025 $ 0.0741
-2.42%
$ 104.74 million $ 528
Jul 27, 2025 $ 0.0759
+2.87%
$ 107.34 million $ 371
Jul 26, 2025 $ 0.0738
+0.69%
$ 104.38 million $ 1
Jul 25, 2025 $ 0.0733
-0.11%
$ 103.6 million $ 1,694
Jul 24, 2025 $ 0.0733
+0.16%
$ 103.72 million $ 3,343
Jul 23, 2025 $ 0.0732
-2.04%
$ 103.55 million $ 1,946
Jul 22, 2025 $ 0.0748
+1.04%
$ 105.73 million $ 2,008
Jul 21, 2025 $ 0.074
-0.59%
$ 104.64 million $ 1,488
Jul 20, 2025 $ 0.0744
+2.33%
$ 105.23 million $ 4,027
Jul 19, 2025 $ 0.0727
-0.39%
$ 102.84 million $ 561
Jul 18, 2025 $ 0.073
+0.54%
$ 103.22 million $ 2,166
Jul 17, 2025 $ 0.0727
+2.43%
$ 102.82 million $ 1,629
Jul 16, 2025 $ 0.0709
+3.88%
$ 100.31 million $ 3,593
Jul 15, 2025 $ 0.0682
-0.44%
$ 96.49 million $ 1,303
Jul 14, 2025 $ 0.0685
+0.97%
$ 96.9 million $ 416
Jul 13, 2025 $ 0.0678
+0.76%
$ 95.93 million $ 1,011
Jul 12, 2025 $ 0.0673
-1.61%
$ 95.21 million $ 836
Jul 11, 2025 $ 0.0684
-0.15%
$ 96.75 million $ 214
Jul 5, 2025 $ 0.0636
+0.00%
$ 89.89 million $ 0
Jul 4, 2025 $ 0.0636
-1.43%
$ 89.9 million $ 5
Jul 3, 2025 $ 0.0645
+0.50%
$ 91.19 million $ 29
Jun 28, 2025 $ 0.0622
+0.51%
$ 87.91 million $ 1
Jun 27, 2025 $ 0.0617
+0.19%
$ 87.31 million $ 1
Jun 26, 2025 $ 0.0616
-0.73%
$ 87.12 million $ 9
Jun 25, 2025 $ 0.062
+0.07%
$ 87.75 million $ 326
Jun 24, 2025 $ 0.062
+0.61%
$ 87.66 million $ 1,013
Jun 23, 2025 $ 0.0616
+6.21%
$ 87.11 million $ 1,772
Jun 22, 2025 $ 0.058
-0.96%
$ 82.03 million $ 2,124
Jun 21, 2025 $ 0.0587
-4.71%
$ 83 million $ 1,980
Jun 14, 2025 $ 0.0625
-2.19%
$ 88.43 million $ 3
Jun 13, 2025 $ 0.0639
-1.07%
$ 90.41 million $ 3,091
Jun 12, 2025 $ 0.0646
-3.27%
$ 91.38 million $ 1,224
Jun 11, 2025 $ 0.0668
-1.08%
$ 94.43 million $ 1,825
Jun 10, 2025 $ 0.0673
+1.63%
$ 95.22 million $ 3,683
Jun 9, 2025 $ 0.066
+4.99%
$ 93.36 million $ 496
Jun 8, 2025 $ 0.0629
-0.13%
$ 88.99 million $ 3
Jun 7, 2025 $ 0.063
+1.66%
$ 89.13 million $ 51