Coinranking
Shardus Historical Data
ULT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 20 | $ 0.0799 | -1.87% | ||
| Jan 13 | $ 0.0829 | -19.54% | ||
| Jan 6 | $ 0.0812 | -8.91% | ||
| Dec 30 | $ 0.0894 | -0.09% | ||
| Dec 23 | $ 0.0997 | +19.32% | ||
| Dec 16 | $ 0.0866 | -20.25% | ||
| Dec 9 | $ 0.0997 | -19.87% | ||
| Dec 2 | $ 0.126 | +7.40% | ||
| Nov 25 | $ 0.117 | -8.91% | ||
| Nov 18 | $ 0.115 | +13.31% | ||
| Nov 11 | $ 0.105 | -0.46% | ||
| Nov 4 | $ 0.102 | +14.19% | ||
| Oct 28 | $ 0.0897 | -33.01% | ||
| Oct 21 | $ 0.0901 | -7.97% | ||
| Oct 14 | $ 0.098 | +8.72% | ||
| Oct 7 | $ 0.0901 | -30.76% | ||
| Sep 30 | $ 0.129 | -9.12% | ||
| Sep 23 | $ 0.143 | +4.43% | ||
| Sep 16 | $ 0.138 | +2.20% | ||
| Sep 9 | $ 0.135 | +3.80% | ||
| Sep 2 | $ 0.135 | -54.75% | ||
| Aug 26 | $ 0.299 | +0.00% | ||
| Aug 19 | $ 0.299 | +0.00% | ||
| Aug 12 | $ 0.299 | +0.00% | ||
| Aug 5 | $ 0.12 | +0.00% | ||
| Jul 29 | $ 0.12 | +1.09% | ||
| Jul 22 | $ 0.119 | -6.04% | ||
| Jul 15 | $ 0.128 | +6.09% | ||
| Jul 8 | $ 0.12 | -34.73% | ||
| Jul 1 | $ 0.193 | +66.16% | ||
| Jun 24 | $ 0.114 | -19.77% | ||
| Jun 17 | $ 0.144 | -4.29% | ||
| Jun 10 | $ 0.148 | +37.37% | ||
| Jun 3 | $ 0.149 | -2.12% | ||
| May 27 | $ 0.153 | -1.00% | ||
| May 20 | $ 0.155 | +1.55% | ||
| May 13 | $ 0.16 | +5.44% | ||
| May 6 | $ 0.155 | -6.21% | ||
| Apr 29 | $ 0.164 | -2.04% | ||
| Apr 22 | $ 0.174 | +3.62% | ||
| Apr 15 | $ 0.174 | +3.59% | ||
| Apr 8 | $ 0.159 | -19.72% | ||
| Apr 1 | $ 0.195 | -7.53% | ||
| Mar 25 | $ 0.204 | -7.92% | ||
| Mar 18 | $ 0.0996 | +24.22% | ||
| Mar 11 | $ 0.0716 | -50.25% | ||
| Mar 4 | $ 0.145 | +3.61% | ||
| Feb 26 | $ 0.14 | -6.67% | ||
| Feb 19 | $ 0.15 | +152.75% | ||
| Feb 12 | $ 0.0592 | -66.52% | ||