Shardus Historical Data

ULT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0842
+4.60%
$ 118.93 million $ 1,437
Jan 23, 2025 $ 0.0805
+0.78%
$ 113.62 million $ 1,622
Jan 22, 2025 $ 0.0797
-3.36%
$ 112.51 million $ 540
Jan 21, 2025 $ 0.0825
+2.96%
$ 116.56 million $ 1,549
Jan 20, 2025 $ 0.0802
-1.52%
$ 113.25 million $ 4,369
Jan 19, 2025 $ 0.0816
-1.81%
$ 115.29 million $ 11,775
Jan 18, 2025 $ 0.0829
-4.02%
$ 117.08 million $ 3,942
Jan 17, 2025 $ 0.0862
+4.48%
$ 121.71 million $ 5,604
Jan 16, 2025 $ 0.0825
-2.29%
$ 116.55 million $ 1,236
Jan 15, 2025 $ 0.0845
+4.91%
$ 119.28 million $ 2,818
Jan 14, 2025 $ 0.0805
-0.06%
$ 113.75 million $ 816
Jan 13, 2025 $ 0.0804
-21.97%
$ 113.54 million $ 3,398
Jan 12, 2025 $ 0.103
+26.67%
$ 145.33 million $ 579
Jan 11, 2025 $ 0.0812
-20.81%
$ 114.73 million $ 222
Jan 10, 2025 $ 0.103
+27.86%
$ 144.92 million $ 589
Jan 9, 2025 $ 0.0803
-0.81%
$ 113.34 million $ 582
Jan 8, 2025 $ 0.0807
-2.96%
$ 114.03 million $ 1,501
Jan 7, 2025 $ 0.0832
-7.70%
$ 117.47 million $ 4,105
Jan 6, 2025 $ 0.0899
+0.82%
$ 126.99 million $ 1,257
Jan 5, 2025 $ 0.0892
-0.24%
$ 125.95 million $ 826
Jan 4, 2025 $ 0.0894
+0.97%
$ 126.2 million $ 991
Jan 3, 2025 $ 0.0885
+3.46%
$ 124.99 million $ 2,624
Jan 2, 2025 $ 0.0855
-0.51%
$ 120.81 million $ 1,344
Jan 1, 2025 $ 0.086
+4.96%
$ 121.44 million $ 1,341
Dec 31, 2024 $ 0.0819
-0.97%
$ 115.7 million $ 549
Dec 30, 2024 $ 0.0827
-7.51%
$ 116.83 million $ 2,707
Dec 29, 2024 $ 0.0828
-16.92%
$ 116.98 million $ 1,494
Dec 28, 2024 $ 0.0997
+19.84%
$ 140.79 million $ 930
Dec 27, 2024 $ 0.0832
-0.40%
$ 117.47 million $ 362
Dec 26, 2024 $ 0.0835
-5.65%
$ 117.94 million $ 2,737
Dec 25, 2024 $ 0.0885
-0.55%
$ 125.01 million $ 1,008
Dec 24, 2024 $ 0.089
+3.61%
$ 125.7 million $ 1,752
Dec 23, 2024 $ 0.0856
+2.42%
$ 120.85 million $ 4,250
Dec 22, 2024 $ 0.0835
-3.53%
$ 117.97 million $ 2,711
Dec 21, 2024 $ 0.0866
-6.10%
$ 122.29 million $ 6,623
Dec 20, 2024 $ 0.0923
+5.75%
$ 130.38 million $ 16,242
Dec 19, 2024 $ 0.0873
-4.95%
$ 123.29 million $ 6,614
Dec 18, 2024 $ 0.0918
-6.23%
$ 129.72 million $ 3,339
Dec 17, 2024 $ 0.098
-0.77%
$ 138.36 million $ 4,729
Dec 16, 2024 $ 0.0987
-9.11%
$ 139.37 million $ 4,522
Dec 15, 2024 $ 0.109
+8.34%
$ 153.33 million $ 1,943
Dec 14, 2024 $ 0.0997
-4.27%
$ 140.88 million $ 17,582
Dec 13, 2024 $ 0.104
-5.23%
$ 147.42 million $ 41,028
Dec 12, 2024 $ 0.11
-5.18%
$ 155.38 million $ 8,396
Dec 11, 2024 $ 0.116
+3.13%
$ 163.87 million $ 13,471
Dec 10, 2024 $ 0.113
+0.91%
$ 158.89 million $ 22,291
Dec 9, 2024 $ 0.111
-10.43%
$ 157.46 million $ 22,118
Dec 8, 2024 $ 0.125
-0.88%
$ 175.91 million $ 2,763
Dec 7, 2024 $ 0.126
+0.12%
$ 177.46 million $ 1,059
Dec 6, 2024 $ 0.126
+5.64%
$ 177.35 million $ 8,783