Shardus Historical Data

ULT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0997
+19.84%
$ 140.79 million $ 930
Dec 27, 2024 $ 0.0832
-0.40%
$ 117.47 million $ 362
Dec 26, 2024 $ 0.0835
-5.65%
$ 117.94 million $ 2,737
Dec 25, 2024 $ 0.0885
-0.55%
$ 125.01 million $ 1,008
Dec 24, 2024 $ 0.089
+3.61%
$ 125.7 million $ 1,752
Dec 23, 2024 $ 0.0856
+2.42%
$ 120.85 million $ 4,250
Dec 22, 2024 $ 0.0835
-3.53%
$ 117.97 million $ 2,711
Dec 21, 2024 $ 0.0866
-6.10%
$ 122.29 million $ 6,623
Dec 20, 2024 $ 0.0923
+5.75%
$ 130.38 million $ 16,242
Dec 19, 2024 $ 0.0873
-4.95%
$ 123.29 million $ 6,614
Dec 18, 2024 $ 0.0918
-6.23%
$ 129.72 million $ 3,339
Dec 17, 2024 $ 0.098
-0.77%
$ 138.36 million $ 4,729
Dec 16, 2024 $ 0.0987
-9.11%
$ 139.37 million $ 4,522
Dec 15, 2024 $ 0.109
+8.34%
$ 153.33 million $ 1,943
Dec 14, 2024 $ 0.0997
-4.27%
$ 140.88 million $ 17,582
Dec 13, 2024 $ 0.104
-5.23%
$ 147.42 million $ 41,028
Dec 12, 2024 $ 0.11
-5.18%
$ 155.38 million $ 8,396
Dec 11, 2024 $ 0.116
+3.13%
$ 163.87 million $ 13,471
Dec 10, 2024 $ 0.113
+0.91%
$ 158.89 million $ 22,291
Dec 9, 2024 $ 0.111
-10.43%
$ 157.46 million $ 22,118
Dec 8, 2024 $ 0.125
-0.88%
$ 175.91 million $ 2,763
Dec 7, 2024 $ 0.126
+0.12%
$ 177.46 million $ 1,059
Dec 6, 2024 $ 0.126
+5.64%
$ 177.35 million $ 8,783
Dec 5, 2024 $ 0.119
-1.64%
$ 167.89 million $ 10,533
Dec 4, 2024 $ 0.121
+2.09%
$ 170.84 million $ 681
Dec 3, 2024 $ 0.118
-0.37%
$ 167.36 million $ 35,646
Dec 2, 2024 $ 0.119
+1.57%
$ 165.25 million $ 21,751
Dec 1, 2024 $ 0.117
+0.18%
$ 165.41 million $ 2,267
Nov 30, 2024 $ 0.117
+1.56%
$ 164.91 million $ 6,754
Nov 29, 2024 $ 0.115
+0.72%
$ 162.4 million $ 4,040
Nov 28, 2024 $ 0.114
-2.97%
$ 161.23 million $ 4,535
Nov 27, 2024 $ 0.118
+7.35%
$ 166.57 million $ 11,066
Nov 26, 2024 $ 0.11
-0.94%
$ 155.69 million $ 10,941
Nov 25, 2024 $ 0.113
-11.64%
$ 160.84 million $ 15,183
Nov 24, 2024 $ 0.127
+10.26%
$ 179.62 million $ 18,113
Nov 23, 2024 $ 0.115
+3.43%
$ 162.64 million $ 26,116
Nov 22, 2024 $ 0.111
-0.16%
$ 157.24 million $ 8,097
Nov 21, 2024 $ 0.112
+6.59%
$ 157.5 million $ 8,957
Nov 20, 2024 $ 0.104
+0.06%
$ 146.93 million $ 7,740
Nov 19, 2024 $ 0.105
-0.33%
$ 148.15 million $ 4,027
Nov 18, 2024 $ 0.105
+3.63%
$ 148.74 million $ 12,393
Nov 17, 2024 $ 0.106
+1.18%
$ 149.91 million $ 6,714
Nov 16, 2024 $ 0.105
+4.91%
$ 148.16 million $ 16,138
Nov 15, 2024 $ 0.1
+1.59%
$ 141.49 million $ 3,114
Nov 14, 2024 $ 0.0986
-3.37%
$ 139.28 million $ 2,074
Nov 13, 2024 $ 0.102
-3.49%
$ 144.09 million $ 7,869
Nov 12, 2024 $ 0.106
-6.97%
$ 149.24 million $ 14,792
Nov 11, 2024 $ 0.113
+7.65%
$ 160.23 million $ 5,316
Nov 10, 2024 $ 0.105
+2.82%
$ 148.78 million $ 9,237
Nov 9, 2024 $ 0.102
+1.96%
$ 144.72 million $ 4,498