Shardus Historical Data

ULT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.1
+11.52%
$ 141.91 million $ 3,953
Nov 7, 2024 $ 0.0901
-7.56%
$ 127.25 million $ 3,909
Nov 6, 2024 $ 0.0976
+12.14%
$ 137.87 million $ 1,242
Nov 5, 2024 $ 0.087
-32.12%
$ 122.86 million $ 481
Nov 4, 2024 $ 0.128
+42.66%
$ 180.8 million $ 10
Nov 3, 2024 $ 0.0897
-32.60%
$ 126.73 million $ 32
Nov 2, 2024 $ 0.133
+47.80%
$ 187.94 million $ 11
Nov 1, 2024 $ 0.09
+0.39%
$ 127.16 million $ 31
Oct 31, 2024 $ 0.0897
-2.84%
$ 126.67 million $ 417
Oct 30, 2024 $ 0.0924
-2.27%
$ 130.47 million $ 915
Oct 29, 2024 $ 0.0945
+3.68%
$ 133.53 million $ 1,520
Oct 28, 2024 $ 0.0912
-31.93%
$ 128.79 million $ 723
Oct 27, 2024 $ 0.134
+48.68%
$ 189.21 million $ 11
Oct 26, 2024 $ 0.0901
+1.48%
$ 127.26 million $ 84
Oct 25, 2024 $ 0.0888
-4.86%
$ 125.4 million $ 951
Oct 24, 2024 $ 0.0931
+0.81%
$ 131.48 million $ 420
Oct 23, 2024 $ 0.0923
+1.83%
$ 130.43 million $ 797
Oct 22, 2024 $ 0.0907
-6.43%
$ 128.08 million $ 31
Oct 21, 2024 $ 0.0969
-1.07%
$ 136.8 million $ 572
Oct 20, 2024 $ 0.098
+2.14%
$ 138.36 million $ 1,191
Oct 19, 2024 $ 0.0959
-1.93%
$ 135.48 million $ 418
Oct 18, 2024 $ 0.0978
-29.64%
$ 138.18 million $ 5,432
Oct 17, 2024 $ 0.139
+54.32%
$ 196.38 million $ 11
Oct 16, 2024 $ 0.0901
+0.00%
$ 127.26 million $ 28
Oct 15, 2024 $ 0.0901
+0.00%
$ 127.26 million $ 28
Oct 14, 2024 $ 0.0901
+0.00%
$ 127.26 million $ 28
Oct 13, 2024 $ 0.102
+12.76%
$ 143.49 million $ 28
Oct 12, 2024 $ 0.0901
+0.00%
$ 127.26 million $ 28
Oct 11, 2024 $ 0.0901
+0.00%
$ 127.26 million $ 28
Oct 10, 2024 $ 0.0901
-29.68%
$ 127.26 million $ 28
Oct 9, 2024 $ 0.128
-1.65%
$ 180.98 million $ 10
Oct 8, 2024 $ 0.131
+0.54%
$ 184.42 million $ 10
Oct 7, 2024 $ 0.13
-0.29%
$ 183.26 million $ 10
Oct 6, 2024 $ 0.13
+0.81%
$ 183.76 million $ 10
Oct 5, 2024 $ 0.129
-0.03%
$ 182.26 million $ 10
Oct 4, 2024 $ 0.129
+2.81%
$ 182.29 million $ 10
Oct 3, 2024 $ 0.125
-0.66%
$ 177.17 million $ 10
Oct 2, 2024 $ 0.126
+40.30%
$ 178.54 million $ 10
Oct 1, 2024 $ 0.0901
-35.20%
$ 127.26 million $ 28
Sep 30, 2024 $ 0.139
-2.20%
$ 196.15 million $ 11
Sep 29, 2024 $ 0.142
-0.66%
$ 200.7 million $ 11
Sep 28, 2024 $ 0.143
-0.67%
$ 201.94 million $ 11
Sep 27, 2024 $ 0.144
+2.45%
$ 203.36 million $ 11
Sep 26, 2024 $ 0.141
+1.97%
$ 198.45 million $ 11
Sep 25, 2024 $ 0.138
-2.80%
$ 194.55 million $ 11
Sep 24, 2024 $ 0.142
+0.23%
$ 200.24 million $ 11
Sep 23, 2024 $ 0.141
+3.29%
$ 199.74 million $ 17
Sep 22, 2024 $ 0.137
-0.85%
$ 193.51 million $ 16
Sep 21, 2024 $ 0.138
+1.51%
$ 195.16 million $ 17
Sep 20, 2024 $ 0.136
+2.40%
$ 192.19 million $ 16