Petro Penguins Historical Data

PENGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00112
+0.00%
$ -- $ 7,493
Mar 27, 2 PM $ 0.00115
+5.48%
$ -- $ 7,340
Mar 27, 1 PM $ 0.00109
-0.18%
$ -- $ 6,822
Mar 27, 12 PM $ 0.00111
+10.59%
$ -- $ 6,845
Mar 27, 9 AM $ 0.000998
+0.00%
$ -- $ 6,091
Mar 27, 8 AM $ 0.000997
-4.88%
$ -- $ 6,075
Mar 27, 6 AM $ 0.00105
-2.75%
$ -- $ 5,680
Mar 27, 5 AM $ 0.00108
-0.01%
$ -- $ 4,738
Mar 27, 4 AM $ 0.00109
+0.00%
$ -- $ 10,960
Mar 27, 2 AM $ 0.00112
+0.00%
$ -- $ 10,938
Mar 27, 1 AM $ 0.00111
+0.23%
$ -- $ 10,966
Mar 26, 11 PM $ 0.00112
+0.23%
$ -- $ 10,928
Mar 26, 10 PM $ 0.00112
+0.00%
$ -- $ 13,430
Mar 26, 9 PM $ 0.00116
+0.09%
$ -- $ 15,099
Mar 26, 8 PM $ 0.00114
+0.00%
$ -- $ 14,649
Mar 26, 6 PM $ 0.00113
+0.00%
$ -- $ 13,901
Mar 26, 5 PM $ 0.00119
+7.47%
$ -- $ 12,687
Mar 26, 3 PM $ 0.00111
+0.41%
$ -- $ 12,595
Mar 26, 12 PM $ 0.00111
-0.23%
$ -- $ 12,592
Mar 26, 10 AM $ 0.00112
+0.28%
$ -- $ 13,227
Mar 26, 9 AM $ 0.00112
-0.12%
$ -- $ 7,058
Mar 26, 7 AM $ 0.00114
+0.98%
$ -- $ 9,224
Mar 26, 6 AM $ 0.00111
+0.00%
$ -- $ 8,889
Mar 26, 3 AM $ 0.00113
+0.00%
$ -- $ 9,653
Mar 26, 2 AM $ 0.00113
-0.47%
$ -- $ 9,641
Mar 26, 12 AM $ 0.00113
+3.37%
$ -- $ 9,995
Mar 25, 11 PM $ 0.00107
+3.97%
$ -- $ 9,831
Mar 25, 10 PM $ 0.00101
-8.51%
$ -- $ 7,356
Mar 25, 9 PM $ 0.0011
-6.78%
$ -- $ 6,140
Mar 25, 7 PM $ 0.00119
+0.00%
$ -- $ 9,835
Mar 25, 6 PM $ 0.00119
-0.87%
$ -- $ 10,238
Mar 25, 5 PM $ 0.0012
+0.00%
$ -- $ 10,350
Mar 25, 4 PM $ 0.00121
-0.07%
$ -- $ 13,222
Mar 25, 12 PM $ 0.00122
+0.00%
$ -- $ 14,507
Mar 25, 11 AM $ 0.00121
+0.83%
$ -- $ 14,370
Mar 25, 9 AM $ 0.00129
-0.24%
$ -- $ 16,928
Mar 25, 8 AM $ 0.00128
+1.90%
$ -- $ 16,142
Mar 25, 7 AM $ 0.00126
-0.27%
$ -- $ 15,217
Mar 25, 6 AM $ 0.00126
+1.91%
$ -- $ 15,357
Mar 25, 5 AM $ 0.00125
+1.80%
$ -- $ 14,274
Mar 25, 4 AM $ 0.00123
-0.11%
$ -- $ 13,850
Mar 25, 3 AM $ 0.00122
-2.17%
$ -- $ 13,873
Mar 25, 2 AM $ 0.00125
+0.04%
$ -- $ 13,532
Mar 25, 12 AM $ 0.00126
+0.00%
$ -- $ 14,858
Mar 24, 11 PM $ 0.00119
+1.00%
$ -- $ 14,762
Mar 24, 10 PM $ 0.00118
+0.95%
$ -- $ 14,007
Mar 24, 9 PM $ 0.00117
-6.78%
$ -- $ 13,662
Mar 24, 8 PM $ 0.00126
+0.10%
$ -- $ 11,519
Mar 24, 7 PM $ 0.00125
-2.48%
$ -- $ 12,040
Mar 24, 6 PM $ 0.00129
+0.00%
$ -- $ 14,808