Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petro Penguins Historical Data

PENGO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 PM $0.000588
-0.81%
$587,779 $2,101
Sep 29, 3 PM $0.00061
+0.16%
$610,215 $1,440
Sep 29, 2 PM $0.000624
-1.45%
$624,235 $1,395
Sep 29, 12 PM $0.000623
+0.00%
$623,109 $1,074
Sep 29, 10 AM $0.00062
+0.00%
$620,231 $1,153
Sep 29, 9 AM $0.000618
+0.20%
$617,559 $1,158
Sep 29, 7 AM $0.000615
+0.44%
$614,684 $1,112
Sep 29, 6 AM $0.000604
+0.00%
$603,733 $994
Sep 29, 3 AM $0.000596
+0.00%
$595,533 $1,069
Sep 29, 2 AM $0.000596
-0.22%
$596,047 $1,036
Sep 29, 1 AM $0.000598
-1.17%
$597,928 $1,604
Sep 29, 12 AM $0.000608
+0.00%
$-- $1,986
Sep 28, 11 PM $0.000608
+0.01%
$608,376 $1,983
Sep 28, 9 PM $0.000609
+0.00%
$608,490 $1,970
Sep 28, 8 PM $0.00061
+0.00%
$610,464 $1,873
Sep 28, 6 PM $0.000617
+0.00%
$617,185 $2,040
Sep 28, 5 PM $0.000617
+0.03%
$617,425 $2,000
Sep 28, 3 PM $0.000607
+0.00%
$607,053 $2,135
Sep 28, 2 PM $0.000607
+0.00%
$607,287 $2,067
Sep 28, 1 PM $0.000606
+0.00%
$605,980 $1,820
Sep 28, 11 AM $0.000602
+0.00%
$602,217 $1,792
Sep 28, 10 AM $0.000601
+0.00%
$600,674 $1,786
Sep 28, 9 AM $0.000599
-0.10%
$598,773 $1,776
Sep 28, 8 AM $0.000595
+0.00%
$594,919 $1,917
Sep 28, 5 AM $0.0006
-0.13%
$599,717 $2,552
Sep 28, 3 AM $0.000604
+0.00%
$604,074 $3,480
Sep 28, 2 AM $0.000608
-2.67%
$607,804 $3,690
Sep 28, 1 AM $0.000637
+0.55%
$636,851 $3,205
Sep 28, 12 AM $0.000637
-0.29%
$637,050 $3,981
Sep 27, 11 PM $0.000642
+0.00%
$642,093 $3,856
Sep 27, 8 PM $0.000646
-0.17%
$645,608 $3,885
Sep 27, 7 PM $0.000643
+0.00%
$642,797 $3,783
Sep 27, 6 PM $0.000646
+0.00%
$645,855 $3,727
Sep 27, 4 PM $0.000631
+0.07%
$630,794 $3,545
Sep 27, 1 PM $0.000635
+0.00%
$635,106 $3,832
Sep 27, 12 PM $0.000642
-0.09%
$642,241 $3,825
Sep 27, 11 AM $0.000641
-0.09%
$640,850 $3,817
Sep 27, 9 AM $0.000638
+0.28%
$638,256 $3,629
Sep 27, 8 AM $0.000638
-0.19%
$637,921 $3,672
Sep 27, 7 AM $0.000612
+0.40%
$611,885 $3,124
Sep 27, 6 AM $0.00061
+0.25%
$610,240 $3,196
Sep 27, 5 AM $0.000613
-4.16%
$613,433 $2,998
Sep 27, 3 AM $0.000648
+0.00%
$648,456 $2,050
Sep 27, 2 AM $0.00065
-0.97%
$650,340 $2,067
Sep 27, 1 AM $0.000654
+0.19%
$654,250 $1,881
Sep 27, 12 AM $0.000681
-0.11%
$681,479 $1,139
Sep 26, 11 PM $0.000685
-0.51%
$684,662 $1,523
Sep 26, 10 PM $0.000686
-0.15%
$685,910 $1,484
Sep 26, 9 PM $0.00068
+0.00%
$680,149 $2,131
Sep 26, 8 PM $0.000685
+0.00%
$684,849 $2,253