Petro Penguins Historical Data

PENGO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.000346
-0.05%
$345,717 $1,063
Aug 7, 11 AM $0.000344
+0.00%
$343,634 $1,050
Aug 7, 7 AM $0.000332
+1.57%
$332,340 $1,280
Aug 7, 6 AM $0.00033
+0.24%
$330,318 $1,105
Aug 7, 5 AM $0.000329
+0.30%
$328,882 $1,179
Aug 7, 4 AM $0.000328
+0.00%
$328,449 $1,136
Aug 7, 3 AM $0.000328
-1.41%
$328,162 $1,131
Aug 7, 1 AM $0.000333
+0.00%
$332,932 $971
Aug 7, 12 AM $0.000333
+0.14%
$332,544 $967
Aug 6, 10 PM $0.000332
+0.00%
$331,640 $1,400
Aug 6, 9 PM $0.000323
+0.00%
$323,039 $1,307
Aug 6, 8 PM $0.000324
+0.00%
$323,744 $1,299
Aug 6, 7 PM $0.000323
+0.00%
$322,847 $1,612
Aug 6, 5 PM $0.000324
+0.00%
$323,618 $2,104
Aug 6, 3 PM $0.000328
-0.03%
$328,175 $3,676
Aug 6, 2 PM $0.000327
-1.68%
$327,246 $3,834
Aug 6, 12 PM $0.000333
-0.11%
$333,224 $3,712
Aug 6, 10 AM $0.000343
+0.00%
$342,646 $3,607
Aug 6, 9 AM $0.000343
+0.00%
$343,245 $3,646
Aug 6, 8 AM $0.000347
+0.00%
$346,947 $3,647
Aug 6, 6 AM $0.000348
+0.00%
$347,812 $3,742
Aug 6, 5 AM $0.000352
+0.00%
$351,520 $3,674
Aug 6, 12 AM $0.000351
+0.00%
$351,330 $3,827
Aug 5, 11 PM $0.000351
-3.65%
$351,216 $3,826
Aug 5, 9 PM $0.000366
+0.00%
$366,413 $3,484
Aug 5, 8 PM $0.000378
-0.28%
$377,509 $3,241
Aug 5, 7 PM $0.000391
+0.00%
$390,868 $3,313
Aug 5, 6 PM $0.000397
+0.13%
$396,663 $3,722
Aug 5, 5 PM $0.000396
+0.00%
$395,494 $4,251
Aug 5, 4 PM $0.000396
-6.69%
$395,584 $4,252
Aug 5, 3 PM $0.000431
+26.11%
$431,158 $2,469
Aug 5, 2 PM $0.000336
+0.00%
$336,214 $1,755
Aug 5, 1 PM $0.000337
+0.00%
$337,278 $1,909
Aug 5, 11 AM $0.000337
+1.13%
$336,567 $1,815
Aug 5, 10 AM $0.000333
+0.01%
$333,086 $1,868
Aug 5, 9 AM $0.000328
+0.00%
$327,781 $1,824
Aug 5, 8 AM $0.00033
+0.00%
$330,404 $1,723
Aug 5, 4 AM $0.000329
+1.13%
$329,068 $1,710
Aug 5, 3 AM $0.000326
+0.00%
$325,626 $1,605
Aug 5, 1 AM $0.000324
+0.00%
$323,636 $1,587
Aug 4, 10 PM $0.000326
+0.00%
$325,927 $1,617
Aug 4, 8 PM $0.000326
+0.38%
$325,678 $2,177
Aug 4, 7 PM $0.000334
+8.64%
$333,969 $1,902
Aug 4, 6 PM $0.000319
+0.00%
$318,930 $1,378
Aug 4, 5 PM $0.000318
-3.86%
$318,336 $1,377
Aug 4, 3 PM $0.00033
+0.00%
$329,602 $1,117
Aug 4, 1 PM $0.000334
+0.00%
$334,444 $1,045
Aug 4, 12 PM $0.000336
+0.00%
$335,591 $1,010
Aug 4, 11 AM $0.000337
+0.00%
$336,799 $2,024
Aug 4, 10 AM $0.000337
+0.28%
$337,037 $2,142