Petro Penguins Historical Data

PENGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00129
+0.00%
$ -- $ 14,808
Mar 24, 5 PM $ 0.00129
+8.10%
$ -- $ 14,666
Mar 24, 4 PM $ 0.00119
-3.04%
$ -- $ 10,726
Mar 24, 3 PM $ 0.00125
+3.07%
$ -- $ 10,298
Mar 24, 2 PM $ 0.00121
-3.05%
$ -- $ 11,520
Mar 24, 1 PM $ 0.00126
+0.00%
$ -- $ 12,631
Mar 24, 9 AM $ 0.00128
-8.80%
$ -- $ 21,491
Mar 24, 5 AM $ 0.00131
+0.00%
$ -- $ 22,427
Mar 24, 4 AM $ 0.0013
+0.14%
$ -- $ 22,463
Mar 24, 12 AM $ 0.00131
+4.33%
$ -- $ 23,180
Mar 23, 10 PM $ 0.00129
+0.00%
$ -- $ 23,675
Mar 23, 9 PM $ 0.00129
+0.00%
$ -- $ 24,432
Mar 23, 8 PM $ 0.00129
+1.07%
$ -- $ 24,421
Mar 23, 7 PM $ 0.00127
+1.69%
$ -- $ 25,052
Mar 23, 4 PM $ 0.0014
+0.00%
$ -- $ 23,857
Mar 23, 3 PM $ 0.00141
+2.72%
$ -- $ 24,201
Mar 23, 2 PM $ 0.00136
-4.58%
$ -- $ 23,090
Mar 23, 1 PM $ 0.00142
+1.24%
$ -- $ 22,528
Mar 23, 12 PM $ 0.00128
-11.95%
$ -- $ 22,396
Mar 23, 11 AM $ 0.00146
+5.08%
$ -- $ 15,954
Mar 23, 9 AM $ 0.00136
+12.64%
$ -- $ 12,247
Mar 23, 8 AM $ 0.00121
+0.06%
$ -- $ 7,895
Mar 23, 6 AM $ 0.00122
+0.00%
$ -- $ 7,883
Mar 23, 3 AM $ 0.00119
+0.00%
$ -- $ 8,158
Mar 23, 2 AM $ 0.00119
+4.22%
$ -- $ 8,086
Mar 23, 12 AM $ 0.00118
+0.00%
$ -- $ 5,405
Mar 22, 11 PM $ 0.00116
-2.19%
$ -- $ 5,731
Mar 22, 10 PM $ 0.00119
-1.98%
$ -- $ 4,773
Mar 22, 8 PM $ 0.0012
-1.44%
$ -- $ 3,990
Mar 22, 7 PM $ 0.00122
-1.59%
$ -- $ 2,915
Mar 22, 4 PM $ 0.00126
+0.00%
$ -- $ 2,638
Mar 22, 3 PM $ 0.00126
+3.47%
$ -- $ 2,655
Mar 22, 1 PM $ 0.00121
-0.69%
$ -- $ 1,595
Mar 22, 12 PM $ 0.00123
+0.00%
$ -- $ 1,737
Mar 22, 11 AM $ 0.00123
+0.00%
$ -- $ 1,730
Mar 22, 4 AM $ 0.00126
+0.00%
$ -- $ 2,615
Mar 22, 3 AM $ 0.00126
+0.00%
$ -- $ 2,790
Mar 21, 9 PM $ 0.00127
+0.00%
$ -- $ 5,848
Mar 21, 8 PM $ 0.00126
-0.12%
$ -- $ 5,840
Mar 21, 7 PM $ 0.00128
+0.00%
$ -- $ 7,048
Mar 21, 6 PM $ 0.00128
+0.00%
$ -- $ 6,847
Mar 21, 1 PM $ 0.0013
+0.00%
$ -- $ 6,968
Mar 21, 12 PM $ 0.0013
+0.00%
$ -- $ 6,948
Mar 21, 10 AM $ 0.00134
+0.13%
$ -- $ 7,153
Mar 21, 9 AM $ 0.00135
+0.38%
$ -- $ 7,188
Mar 21, 8 AM $ 0.00135
+0.00%
$ -- $ 7,671
Mar 21, 7 AM $ 0.00136
+0.00%
$ -- $ 8,047
Mar 21, 6 AM $ 0.00136
+0.09%
$ -- $ 8,000
Mar 21, 3 AM $ 0.00136
+2.10%
$ -- $ 7,874
Mar 21, 1 AM $ 0.00129
+0.00%
$ -- $ 6,944