Petro Penguins Historical Data

PENGO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.000337
+0.28%
$337,037 $2,142
Aug 4, 9 AM $0.000336
+0.00%
$335,685 $2,257
Aug 4, 4 AM $0.00034
+0.00%
$340,108 $2,817
Aug 4, 2 AM $0.000338
+0.00%
$338,099 $2,799
Aug 4, 12 AM $0.000335
+0.00%
$334,923 $2,784
Aug 3, 11 PM $0.000337
+0.00%
$337,008 $2,970
Aug 3, 10 PM $0.000337
+0.00%
$336,779 $3,071
Aug 3, 9 PM $0.000345
+3.55%
$344,493 $2,924
Aug 3, 8 PM $0.000334
+0.00%
$334,042 $3,337
Aug 3, 7 PM $0.000334
+0.06%
$333,848 $3,600
Aug 3, 6 PM $0.000332
+0.00%
$332,184 $3,609
Aug 3, 5 PM $0.000328
+0.00%
$327,597 $3,414
Aug 3, 4 PM $0.000327
-0.02%
$327,085 $3,438
Aug 3, 3 PM $0.000328
-0.64%
$327,632 $3,423
Aug 3, 1 PM $0.000325
+0.00%
$325,305 $3,332
Aug 3, 12 PM $0.000325
+9.19%
$324,731 $3,333
Aug 3, 11 AM $0.000296
-0.84%
$296,429 $2,131
Aug 3, 10 AM $0.0003
+0.71%
$300,107 $2,017
Aug 3, 9 AM $0.000297
+0.00%
$296,739 $1,924
Aug 3, 8 AM $0.000309
+0.30%
$308,724 $1,690
Aug 3, 6 AM $0.00031
+0.00%
$309,617 $1,637
Aug 3, 1 AM $0.000307
+0.00%
$306,959 $1,686
Aug 3, 12 AM $0.000309
+0.00%
$309,485 $1,660
Aug 2, 11 PM $0.000313
-0.77%
$313,204 $1,708
Aug 2, 10 PM $0.000316
-0.52%
$316,280 $2,115
Aug 2, 9 PM $0.000325
-1.03%
$325,257 $2,108
Aug 2, 8 PM $0.000333
-3.12%
$332,989 $1,822
Aug 2, 7 PM $0.00034
-0.15%
$340,354 $1,424
Aug 2, 6 PM $0.00034
+0.00%
$339,954 $1,395
Aug 2, 5 PM $0.00034
+0.00%
$339,896 $2,373
Aug 2, 2 PM $0.00034
+0.00%
$339,969 $2,426
Aug 2, 1 PM $0.000338
+0.00%
$338,441 $2,451
Aug 2, 12 PM $0.00034
+0.00%
$339,701 $2,454
Aug 2, 11 AM $0.00034
+0.00%
$340,199 $2,424
Aug 2, 10 AM $0.000342
+0.00%
$341,760 $2,492
Aug 2, 9 AM $0.000347
+0.00%
$346,762 $2,358
Aug 2, 5 AM $0.000348
+0.00%
$348,474 $2,365
Aug 2, 4 AM $0.000349
+0.00%
$349,447 $2,359
Aug 2, 3 AM $0.000349
+0.00%
$348,839 $2,372
Aug 2, 2 AM $0.000348
+0.00%
$348,468 $2,391
Aug 2, 12 AM $0.000342
-1.43%
$342,358 $2,407
Aug 1, 11 PM $0.000352
-2.91%
$352,167 $2,299
Aug 1, 10 PM $0.000365
+0.57%
$364,587 $1,951
Aug 1, 9 PM $0.000358
+3.00%
$358,447 $1,734
Aug 1, 8 PM $0.000336
-0.01%
$335,638 $1,534
Aug 1, 7 PM $0.000335
+0.00%
$334,896 $2,322
Aug 1, 6 PM $0.00033
+0.00%
$329,789 $3,167
Aug 1, 5 PM $0.00033
+4.07%
$330,462 $3,164
Aug 1, 3 PM $0.000319
-0.14%
$319,355 $3,307
Aug 1, 2 PM $0.00032
-0.41%
$320,088 $3,290