Petro Penguins Historical Data

PENGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00129
+0.00%
$ -- $ 6,944
Mar 21, 12 AM $ 0.00128
-3.68%
$ -- $ 7,768
Mar 20, 11 PM $ 0.00127
-3.93%
$ -- $ 8,536
Mar 20, 10 PM $ 0.00133
+0.00%
$ -- $ 7,196
Mar 20, 9 PM $ 0.00132
+0.00%
$ -- $ 7,517
Mar 20, 8 PM $ 0.00135
+0.00%
$ -- $ 7,465
Mar 20, 7 PM $ 0.00135
+0.00%
$ -- $ 7,187
Mar 20, 4 PM $ 0.00135
-2.38%
$ -- $ 7,242
Mar 20, 3 PM $ 0.00139
+0.00%
$ -- $ 7,256
Mar 20, 12 PM $ 0.00137
+0.00%
$ -- $ 8,751
Mar 20, 11 AM $ 0.00136
+0.41%
$ -- $ 9,167
Mar 20, 9 AM $ 0.00136
+2.30%
$ -- $ 8,788
Mar 20, 8 AM $ 0.00133
-0.12%
$ -- $ 7,920
Mar 20, 7 AM $ 0.00134
+0.08%
$ -- $ 7,890
Mar 20, 6 AM $ 0.00133
+0.06%
$ -- $ 7,613
Mar 20, 3 AM $ 0.00133
+0.00%
$ -- $ 8,132
Mar 20, 2 AM $ 0.00133
+0.00%
$ -- $ 8,163
Mar 20, 1 AM $ 0.00132
-2.92%
$ -- $ 8,498
Mar 20, 12 AM $ 0.00132
-2.40%
$ -- $ 7,840
Mar 19, 11 PM $ 0.00135
+0.00%
$ -- $ 6,132
Mar 19, 9 PM $ 0.00134
-2.28%
$ -- $ 6,055
Mar 19, 6 PM $ 0.00136
-0.31%
$ -- $ 6,751
Mar 19, 5 PM $ 0.00136
+0.13%
$ -- $ 6,794
Mar 19, 4 PM $ 0.00137
-2.45%
$ -- $ 6,773
Mar 19, 3 PM $ 0.0014
+5.05%
$ -- $ 6,368
Mar 19, 2 PM $ 0.00132
-0.12%
$ -- $ 5,905
Mar 19, 1 PM $ 0.00135
-1.10%
$ -- $ 7,580
Mar 19, 12 PM $ 0.00134
+0.07%
$ -- $ 8,072
Mar 19, 11 AM $ 0.00134
+0.00%
$ -- $ 7,965
Mar 19, 10 AM $ 0.00134
+0.00%
$ -- $ 8,059
Mar 19, 9 AM $ 0.00134
+2.83%
$ -- $ 8,240
Mar 19, 8 AM $ 0.00134
+2.97%
$ -- $ 7,948
Mar 19, 6 AM $ 0.00136
+0.00%
$ -- $ 8,787
Mar 19, 5 AM $ 0.00136
-0.45%
$ -- $ 8,873
Mar 19, 4 AM $ 0.00137
+1.68%
$ -- $ 8,698
Mar 19, 3 AM $ 0.00139
-0.86%
$ -- $ 8,397
Mar 19, 2 AM $ 0.0014
+6.71%
$ -- $ 8,721
Mar 19, 1 AM $ 0.00131
-0.02%
$ -- $ 9,398
Mar 19, 12 AM $ 0.00131
+0.00%
$ -- $ 9,838
Mar 18, 10 PM $ 0.00131
-0.19%
$ -- $ 9,695
Mar 18, 9 PM $ 0.00132
+3.35%
$ -- $ 9,654
Mar 18, 8 PM $ 0.00127
+3.06%
$ -- $ 8,831
Mar 18, 7 PM $ 0.00123
-0.68%
$ -- $ 7,944
Mar 18, 6 PM $ 0.00123
+0.24%
$ -- $ 7,625
Mar 18, 5 PM $ 0.00122
+0.12%
$ -- $ 7,725
Mar 18, 4 PM $ 0.00122
+3.22%
$ -- $ 9,226
Mar 18, 3 PM $ 0.00118
-0.51%
$ -- $ 9,033
Mar 18, 2 PM $ 0.00119
+1.71%
$ -- $ 8,665
Mar 18, 1 PM $ 0.00123
+0.24%
$ -- $ 7,007
Mar 18, 12 PM $ 0.00125
-4.20%
$ -- $ 9,330