Petro Penguins Historical Data

PENGO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.00032
-0.41%
$320,088 $3,290
Aug 1, 1 PM $0.000321
+0.00%
$321,195 $3,378
Aug 1, 12 PM $0.000321
+0.00%
$320,902 $3,374
Aug 1, 11 AM $0.000321
+0.00%
$321,255 $3,362
Aug 1, 10 AM $0.000323
+0.00%
$322,999 $3,311
Aug 1, 7 AM $0.000324
+0.00%
$323,606 $3,615
Aug 1, 5 AM $0.000325
+0.00%
$325,289 $3,627
Aug 1, 4 AM $0.000324
-0.06%
$324,472 $3,596
Aug 1, 3 AM $0.000324
-0.33%
$324,179 $3,790
Aug 1, 2 AM $0.000326
+1.07%
$325,678 $4,451
Jul 31, 7 PM $0.00032
+6.92%
$320,448 $4,571
Jul 31, 6 PM $0.000321
+0.50%
$321,356 $3,035
Jul 31, 5 PM $0.000306
+0.00%
$306,490 $2,368
Jul 31, 4 PM $0.000309
-1.55%
$309,345 $3,719
Jul 31, 3 PM $0.000315
-1.92%
$315,110 $3,850
Jul 31, 2 PM $0.000319
+0.00%
$319,260 $4,013
Jul 31, 1 PM $0.00032
+0.52%
$319,741 $4,101
Jul 31, 11 AM $0.000317
+0.00%
$317,266 $4,942
Jul 31, 10 AM $0.000317
+0.47%
$317,267 $4,970
Jul 31, 9 AM $0.00032
+0.00%
$320,019 $5,425
Jul 31, 8 AM $0.000318
+0.00%
$317,648 $6,156
Jul 31, 6 AM $0.00032
+0.00%
$320,127 $6,339
Jul 31, 5 AM $0.00032
+0.00%
$320,281 $6,385
Jul 31, 4 AM $0.000317
+1.00%
$317,000 $6,940
Jul 31, 3 AM $0.000293
-0.86%
$292,846 $5,831
Jul 31, 2 AM $0.000292
+0.00%
$291,966 $5,768
Jul 31, 1 AM $0.00029
-0.72%
$290,488 $5,687
Jul 31, 12 AM $0.000284
-0.92%
$284,281 $5,563
Jul 30, 10 PM $0.000273
+0.00%
$273,480 $5,234
Jul 30, 9 PM $0.000273
+0.13%
$273,007 $5,205
Jul 30, 8 PM $0.000273
+0.03%
$272,848 $5,408
Jul 30, 7 PM $0.000272
-0.26%
$272,047 $5,432
Jul 30, 6 PM $0.000274
+0.00%
$273,768 $6,128
Jul 30, 5 PM $0.000272
+7.16%
$272,472 $6,074
Jul 30, 4 PM $0.000254
-6.98%
$254,413 $5,285
Jul 30, 3 PM $0.000273
-1.63%
$272,878 $5,358
Jul 30, 2 PM $0.000277
+1.77%
$277,101 $7,118
Jul 30, 1 PM $0.000272
+0.00%
$272,371 $7,120
Jul 30, 12 PM $0.000276
-1.99%
$276,290 $8,140
Jul 30, 11 AM $0.000287
-1.81%
$287,211 $8,031
Jul 30, 10 AM $0.000293
+0.32%
$292,720 $7,933
Jul 30, 9 AM $0.000292
-4.58%
$291,729 $8,025
Jul 30, 8 AM $0.000287
+0.00%
$286,691 $6,627
Jul 30, 7 AM $0.000274
+0.45%
$274,445 $6,259
Jul 30, 5 AM $0.000271
+5.76%
$271,275 $6,113
Jul 30, 3 AM $0.000257
+0.42%
$256,900 $5,245
Jul 30, 2 AM $0.000258
+0.00%
$258,284 $5,139
Jul 30, 12 AM $0.000255
+0.00%
$254,901 $5,071
Jul 29, 11 PM $0.000252
-0.15%
$251,517 $4,999
Jul 29, 10 PM $0.000251
+0.00%
$251,401 $4,986