Petro Penguins Historical Data

PENGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.000251
+0.00%
$251,401 $4,986
Jul 29, 9 PM $0.000245
+0.00%
$245,195 $4,708
Jul 29, 8 PM $0.000238
+2.23%
$237,860 $4,761
Jul 29, 7 PM $0.00022
-2.03%
$220,000 $3,832
Jul 29, 5 PM $0.000217
+0.69%
$217,426 $3,805
Jul 29, 4 PM $0.00022
-2.28%
$220,285 $3,431
Jul 29, 3 PM $0.000223
-6.34%
$222,677 $3,673
Jul 29, 2 PM $0.000219
+2.05%
$218,723 $2,237
Jul 29, 1 PM $0.000213
+0.14%
$212,668 $2,064
Jul 29, 12 PM $0.000208
-5.03%
$207,805 $1,712
Jul 29, 9 AM $0.000223
+0.12%
$223,000 $6,256
Jul 29, 7 AM $0.000223
+0.00%
$222,769 $6,338
Jul 29, 3 AM $0.000221
+0.00%
$221,491 $6,349
Jul 29, 2 AM $0.000221
+0.00%
$220,849 $6,357
Jul 28, 10 PM $0.000223
+0.00%
$222,515 $6,477
Jul 28, 9 PM $0.000224
+2.14%
$224,054 $6,523
Jul 28, 8 PM $0.000219
+0.00%
$218,980 $6,144
Jul 28, 7 PM $0.000216
+0.00%
$215,697 $6,272
Jul 28, 6 PM $0.000217
+0.00%
$216,646 $6,252
Jul 28, 5 PM $0.000217
+0.00%
$216,532 $6,462
Jul 28, 4 PM $0.000217
+4.17%
$216,716 $6,463
Jul 28, 3 PM $0.000206
+0.00%
$206,015 $5,980
Jul 28, 1 PM $0.000204
-2.93%
$204,305 $5,902
Jul 28, 12 PM $0.000211
-0.91%
$210,499 $6,833
Jul 28, 11 AM $0.00021
+8.08%
$209,933 $6,745
Jul 28, 10 AM $0.000191
-15.78%
$190,670 $5,696
Jul 28, 8 AM $0.000229
+0.16%
$228,635 $2,354
Jul 28, 5 AM $0.000229
+0.00%
$229,411 $2,434
Jul 28, 3 AM $0.000229
-0.50%
$229,181 $2,431
Jul 28, 2 AM $0.00023
+0.00%
$230,178 $2,407
Jul 28, 12 AM $0.000232
+0.00%
$231,529 $2,418
Jul 27, 10 PM $0.000231
+0.00%
$230,899 $2,316
Jul 27, 9 PM $0.000234
-0.30%
$234,332 $2,355
Jul 27, 7 PM $0.000244
+0.00%
$243,559 $2,367
Jul 27, 6 PM $0.000233
+0.00%
$233,066 $2,227
Jul 27, 5 PM $0.000235
-2.96%
$234,813 $2,228
Jul 27, 3 PM $0.000243
+0.00%
$242,934 $1,940
Jul 27, 2 PM $0.000235
+0.00%
$234,861 $1,841
Jul 27, 1 PM $0.000237
-10.00%
$236,685 $1,734
Jul 27, 12 PM $0.00026
+0.55%
$259,612 $724
Jul 27, 10 AM $0.000257
+0.00%
$256,907 $662
Jul 27, 8 AM $0.000253
+0.00%
$253,175 $514
Jul 27, 6 AM $0.000252
+0.06%
$251,748 $690
Jul 27, 3 AM $0.000251
+0.00%
$251,133 $1,981
Jul 27, 2 AM $0.000251
+0.00%
$251,301 $1,980
Jul 27, 12 AM $0.000252
+0.00%
$251,521 $2,501
Jul 26, 9 PM $0.000249
-2.55%
$248,815 $4,988
Jul 26, 7 PM $0.000255
+0.00%
$255,124 $5,201
Jul 26, 5 PM $0.000254
-1.09%
$254,406 $5,247
Jul 26, 4 PM $0.000257
+0.16%
$256,496 $5,433