Petro Penguins Historical Data

PENGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00133
-0.35%
$ -- $ 8,899
Mar 18, 10 AM $ 0.00134
-1.46%
$ -- $ 8,891
Mar 18, 8 AM $ 0.00135
+0.00%
$ -- $ 8,602
Mar 18, 7 AM $ 0.00137
-0.36%
$ -- $ 8,558
Mar 18, 6 AM $ 0.00137
-0.12%
$ -- $ 8,516
Mar 18, 5 AM $ 0.00138
+0.00%
$ -- $ 8,253
Mar 18, 3 AM $ 0.00138
-1.59%
$ -- $ 8,413
Mar 18, 2 AM $ 0.0014
-0.11%
$ -- $ 8,053
Mar 18, 1 AM $ 0.00137
-1.54%
$ -- $ 8,158
Mar 18, 12 AM $ 0.00139
+0.21%
$ -- $ 12,615
Mar 17, 8 PM $ 0.00137
-0.25%
$ -- $ 12,949
Mar 17, 7 PM $ 0.00138
+0.00%
$ -- $ 13,877
Mar 17, 6 PM $ 0.00138
-0.51%
$ -- $ 13,791
Mar 17, 5 PM $ 0.00139
-1.32%
$ -- $ 13,548
Mar 17, 3 PM $ 0.0014
+0.39%
$ -- $ 12,136
Mar 17, 2 PM $ 0.00136
+0.00%
$ -- $ 12,261
Mar 17, 1 PM $ 0.00138
-6.62%
$ -- $ 11,964
Mar 17, 8 AM $ 0.00148
+0.58%
$ -- $ 9,256
Mar 17, 7 AM $ 0.00147
-0.15%
$ -- $ 9,186
Mar 17, 5 AM $ 0.00148
-0.05%
$ -- $ 9,083
Mar 17, 3 AM $ 0.0015
+0.15%
$ -- $ 9,033
Mar 17, 2 AM $ 0.00149
-0.87%
$ -- $ 12,240
Mar 17, 1 AM $ 0.00151
+0.88%
$ -- $ 12,170
Mar 17, 12 AM $ 0.00155
+3.38%
$ -- $ 6,114
Mar 16, 11 PM $ 0.00149
-0.72%
$ -- $ 4,400
Mar 16, 10 PM $ 0.00151
+0.00%
$ -- $ 4,367
Mar 16, 7 PM $ 0.00144
+0.00%
$ -- $ 3,116
Mar 16, 6 PM $ 0.00144
+0.02%
$ -- $ 2,881
Mar 16, 5 PM $ 0.00144
+0.37%
$ -- $ 2,652
Mar 16, 4 PM $ 0.00143
+1.36%
$ -- $ 2,600
Mar 16, 3 PM $ 0.00142
+2.01%
$ -- $ 2,390
Mar 16, 2 PM $ 0.00141
-1.17%
$ -- $ 1,988
Mar 16, 1 PM $ 0.00142
-0.44%
$ -- $ 654
Mar 16, 12 PM $ 0.00143
+0.05%
$ -- $ 337
Mar 16, 11 AM $ 0.00144
-0.14%
$ -- $ 213
Mar 16, 7 AM $ 0.00143
+0.00%
$ -- $ 10,451
Mar 16, 5 AM $ 0.00144
-1.33%
$ -- $ 10,502
Mar 16, 4 AM $ 0.00146
+7.21%
$ -- $ 9,980
Mar 13, 8 AM $ 0.00147
+0.00%
$ -- $ 2,944
Mar 13, 7 AM $ 0.00146
+0.33%
$ -- $ 2,900
Mar 13, 6 AM $ 0.00145
-2.10%
$ -- $ 2,671
Mar 13, 5 AM $ 0.00149
+0.00%
$ -- $ 2,250
Mar 13, 4 AM $ 0.00157
-1.60%
$ -- $ 2,252
Mar 13, 3 AM $ 0.00159
+2.15%
$ -- $ 460
Mar 13, 2 AM $ 0.00156
+0.27%
$ -- $ 8,921
Mar 13, 1 AM $ 0.00155
+1.00%
$ -- $ 8,894
Mar 13, 12 AM $ 0.00154
+2.61%
$ -- $ 8,537
Mar 12, 11 PM $ 0.00151
+1.35%
$ -- $ 7,656
Mar 12, 9 PM $ 0.0015
-1.63%
$ -- $ 7,443
Mar 12, 8 PM $ 0.00155
+0.00%
$ -- $ 7,004