Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petro Penguins Historical Data

PENGO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $0.000675
+0.35%
$674,978 $11,180
Sep 22, 8 AM $0.000676
+1.08%
$675,677 $11,118
Sep 22, 7 AM $0.000666
+0.00%
$666,080 $11,524
Sep 22, 6 AM $0.000666
+0.13%
$665,951 $11,525
Sep 22, 5 AM $0.000665
+0.11%
$665,415 $12,881
Sep 22, 4 AM $0.000666
-0.96%
$666,298 $12,892
Sep 22, 3 AM $0.000672
-0.94%
$672,202 $12,881
Sep 22, 2 AM $0.000685
-2.13%
$685,438 $12,887
Sep 22, 1 AM $0.000707
+0.00%
$-- $13,132
Sep 22, 12 AM $0.000711
-2.25%
$711,390 $13,219
Sep 21, 11 PM $0.000741
-2.63%
$740,882 $15,422
Sep 21, 10 PM $0.000729
+0.31%
$729,276 $14,412
Sep 21, 9 PM $0.00073
-3.15%
$729,763 $12,971
Sep 21, 8 PM $0.000753
-1.38%
$752,733 $12,267
Sep 21, 7 PM $0.000732
+2.85%
$732,453 $11,363
Sep 21, 6 PM $0.000698
+0.23%
$698,451 $11,638
Sep 21, 5 PM $0.000685
+0.00%
$684,622 $11,366
Sep 21, 4 PM $0.000679
+2.48%
$679,215 $10,905
Sep 21, 3 PM $0.000665
+0.00%
$665,277 $10,275
Sep 21, 2 PM $0.000668
-1.29%
$668,482 $10,844
Sep 21, 1 PM $0.000674
+9.40%
$674,472 $8,810
Sep 21, 11 AM $0.000615
+0.00%
$615,403 $6,840
Sep 21, 10 AM $0.00061
-0.57%
$610,412 $6,768
Sep 21, 9 AM $0.000618
+0.22%
$618,045 $7,182
Sep 21, 8 AM $0.000599
+1.10%
$599,349 $6,930
Sep 21, 7 AM $0.00059
+0.00%
$590,341 $7,562
Sep 21, 6 AM $0.000592
+6.47%
$591,849 $7,615
Sep 21, 3 AM $0.00055
+0.00%
$550,480 $5,900
Sep 21, 1 AM $0.000558
-1.25%
$557,921 $6,088
Sep 21, 12 AM $0.000564
+6.25%
$564,385 $5,827
Sep 20, 11 PM $0.000545
+2.49%
$545,118 $4,093
Sep 20, 10 PM $0.000528
+0.00%
$527,559 $3,530
Sep 20, 9 PM $0.000528
+0.21%
$528,375 $3,535
Sep 20, 8 PM $0.00053
+0.00%
$529,909 $4,147
Sep 20, 7 PM $0.000547
+0.69%
$546,979 $3,649
Sep 20, 6 PM $0.000535
+0.00%
$-- $3,997
Sep 20, 5 PM $0.000535
+0.00%
$535,184 $4,121
Sep 20, 4 PM $0.000526
+0.00%
$526,215 $4,031
Sep 20, 3 PM $0.000529
+1.06%
$529,350 $3,940
Sep 20, 2 PM $0.000522
+0.00%
$521,876 $3,664
Sep 20, 1 PM $0.000519
+1.30%
$519,127 $4,221
Sep 20, 12 PM $0.00052
-0.03%
$520,048 $4,978
Sep 20, 10 AM $0.000526
+0.00%
$526,186 $5,434
Sep 20, 9 AM $0.000531
+0.09%
$531,054 $5,352
Sep 20, 8 AM $0.000563
+0.00%
$563,364 $4,530
Sep 20, 7 AM $0.000565
-0.23%
$565,308 $4,518
Sep 20, 3 AM $0.000558
+0.00%
$558,368 $5,272
Sep 20, 2 AM $0.000556
-1.82%
$555,755 $5,439
Sep 20, 1 AM $0.000566
+0.00%
$566,418 $5,453
Sep 19, 11 PM $0.000559
+0.91%
$559,041 $5,593