Petro Penguins Historical Data

PENGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.000257
+0.16%
$256,496 $5,433
Jul 26, 9 AM $0.000255
-0.03%
$254,806 $5,427
Jul 26, 7 AM $0.000257
-0.75%
$257,311 $5,374
Jul 26, 6 AM $0.000267
+0.00%
$-- $5,161
Jul 26, 5 AM $0.000284
+0.00%
$284,281 $4,792
Jul 26, 4 AM $0.000295
+0.00%
$295,354 $4,536
Jul 26, 2 AM $0.000229
+0.00%
$228,555 $3,494
Jul 26, 1 AM $0.000221
+0.00%
$220,579 $3,041
Jul 26, 12 AM $0.000221
-2.94%
$220,680 $3,049
Jul 25, 11 PM $0.000227
-8.85%
$227,250 $2,793
Jul 25, 10 PM $0.00025
+5.03%
$250,334 $2,832
Jul 25, 9 PM $0.000238
-1.09%
$238,480 $2,196
Jul 25, 6 PM $0.000241
+0.00%
$241,005 $1,577
Jul 25, 5 PM $0.00024
+0.00%
$239,616 $1,520
Jul 25, 4 PM $0.000237
-1.89%
$237,043 $1,848
Jul 25, 12 PM $0.00024
+0.93%
$240,427 $3,041
Jul 25, 4 AM $0.000239
+0.00%
$238,962 $4,756
Jul 25, 1 AM $0.000239
+0.00%
$238,858 $4,753
Jul 25, 12 AM $0.000231
+1.32%
$231,472 $4,386
Jul 24, 11 PM $0.000246
+0.00%
$246,476 $3,738
Jul 24, 8 PM $0.000243
+0.00%
$242,908 $3,705
Jul 24, 5 PM $0.000237
-2.89%
$236,607 $3,878
Jul 24, 3 PM $0.000245
-3.50%
$245,020 $5,191
Jul 24, 2 PM $0.000254
+6.15%
$254,023 $4,950
Jul 24, 12 PM $0.000238
+0.13%
$237,516 $4,043
Jul 24, 11 AM $0.000235
-10.99%
$234,776 $3,887
Jul 24, 9 AM $0.000261
+0.00%
$261,194 $2,591
Jul 24, 6 AM $0.000262
+0.00%
$261,982 $2,598
Jul 24, 5 AM $0.000262
+0.00%
$262,436 $2,656
Jul 24, 4 AM $0.000263
+0.00%
$263,000 $2,872
Jul 24, 2 AM $0.000262
-0.41%
$261,750 $2,878
Jul 24, 12 AM $0.000264
+0.23%
$264,457 $3,204
Jul 23, 11 PM $0.000258
+0.00%
$257,534 $3,099
Jul 23, 10 PM $0.000257
+0.00%
$257,437 $3,097
Jul 23, 9 PM $0.000257
+0.00%
$256,820 $3,208
Jul 23, 8 PM $0.000257
-0.90%
$256,877 $3,513
Jul 23, 7 PM $0.000259
-0.08%
$258,538 $3,757
Jul 23, 6 PM $0.000263
+3.54%
$263,353 $3,636
Jul 23, 5 PM $0.000254
+3.98%
$254,466 $3,511
Jul 23, 4 PM $0.000248
-11.59%
$247,927 $1,653
Jul 23, 2 PM $0.000283
+0.00%
$283,394 $2,631
Jul 23, 12 PM $0.000283
+0.00%
$282,559 $3,514
Jul 23, 11 AM $0.000287
+0.00%
$286,521 $3,813
Jul 23, 10 AM $0.000287
+0.32%
$286,973 $3,814
Jul 23, 6 AM $0.000286
+0.72%
$285,781 $4,783
Jul 23, 5 AM $0.000284
+3.70%
$284,114 $5,046
Jul 23, 3 AM $0.000274
-0.14%
$274,469 $5,406
Jul 23, 2 AM $0.000274
+0.00%
$274,406 $5,389
Jul 23, 1 AM $0.000266
+0.00%
$266,237 $4,848
Jul 22, 10 PM $0.000264
+0.00%
$263,992 $4,709