Petro Penguins Historical Data

PENGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00154
+0.74%
$ -- $ 7,011
Mar 12, 6 PM $ 0.00153
+1.12%
$ -- $ 6,877
Mar 12, 5 PM $ 0.00149
+0.59%
$ -- $ 6,681
Mar 12, 4 PM $ 0.00149
+1.08%
$ -- $ 6,446
Mar 12, 3 PM $ 0.00148
-0.53%
$ -- $ 6,253
Mar 12, 2 PM $ 0.00148
+0.00%
$ -- $ 6,073
Mar 12, 1 PM $ 0.00148
-2.81%
$ -- $ 6,029
Mar 12, 12 PM $ 0.00153
+0.65%
$ -- $ 5,519
Mar 12, 11 AM $ 0.00152
+1.74%
$ -- $ 5,293
Mar 12, 10 AM $ 0.00149
+0.00%
$ -- $ 4,625
Mar 12, 8 AM $ 0.00147
-0.93%
$ -- $ 4,560
Mar 12, 7 AM $ 0.00147
+1.02%
$ -- $ 4,080
Mar 12, 6 AM $ 0.00141
+0.21%
$ -- $ 3,926
Mar 12, 5 AM $ 0.00141
+3.64%
$ -- $ 3,104
Mar 12, 4 AM $ 0.00136
-0.93%
$ -- $ 2,541
Mar 12, 3 AM $ 0.00138
-0.63%
$ -- $ 2,093
Mar 12, 2 AM $ 0.00135
+0.31%
$ -- $ 9,900
Mar 12, 1 AM $ 0.00144
+0.05%
$ -- $ 9,580
Mar 12, 12 AM $ 0.00144
-1.88%
$ -- $ 8,360
Mar 11, 11 PM $ 0.00147
+3.23%
$ -- $ 7,883
Mar 11, 10 PM $ 0.00143
-0.15%
$ -- $ 6,266
Mar 11, 9 PM $ 0.00143
+0.73%
$ -- $ 6,262
Mar 11, 7 PM $ 0.00138
+0.00%
$ -- $ 5,533
Mar 11, 6 PM $ 0.00137
+1.56%
$ -- $ 5,215
Mar 11, 5 PM $ 0.00135
+0.50%
$ -- $ 5,067
Mar 11, 4 PM $ 0.00125
+0.64%
$ -- $ 4,889
Mar 11, 3 PM $ 0.00125
-1.21%
$ -- $ 4,254
Mar 11, 2 PM $ 0.00126
+1.01%
$ -- $ 4,288
Mar 11, 1 PM $ 0.00125
-7.87%
$ -- $ 4,043
Mar 11, 12 PM $ 0.00136
+0.00%
$ -- $ 1,616
Mar 11, 11 AM $ 0.00138
-0.31%
$ -- $ 1,490
Mar 11, 9 AM $ 0.00139
+0.00%
$ -- $ 1,309
Mar 11, 8 AM $ 0.0014
+0.00%
$ -- $ 1,301
Mar 11, 7 AM $ 0.0014
+0.19%
$ -- $ 1,313
Mar 11, 6 AM $ 0.00138
+1.01%
$ -- $ 1,247
Mar 11, 4 AM $ 0.00137
-2.70%
$ -- $ 968
Mar 11, 3 AM $ 0.00141
-1.06%
$ -- $ 327
Mar 11, 2 AM $ 0.00143
+0.00%
$ -- $ 10,670
Mar 11, 12 AM $ 0.00142
+0.00%
$ -- $ 10,627
Mar 10, 11 PM $ 0.00142
+0.00%
$ -- $ 10,521
Mar 10, 10 PM $ 0.00141
-1.08%
$ -- $ 10,514
Mar 10, 9 PM $ 0.00142
-0.14%
$ -- $ 10,227
Mar 10, 6 PM $ 0.00148
+0.00%
$ -- $ 10,134
Mar 10, 5 PM $ 0.00149
-2.29%
$ -- $ 10,126
Mar 10, 4 PM $ 0.00154
+2.49%
$ -- $ 9,700
Mar 10, 3 PM $ 0.00148
-0.16%
$ -- $ 7,384
Mar 10, 2 PM $ 0.00147
-0.64%
$ -- $ 7,205
Mar 10, 1 PM $ 0.00149
+0.00%
$ -- $ 6,867
Mar 10, 12 PM $ 0.00148
-0.51%
$ -- $ 6,857
Mar 10, 11 AM $ 0.0015
+2.44%
$ -- $ 6,819