Petro Penguins Historical Data

PENGO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.000264
+0.00%
$263,992 $4,709
Jul 22, 9 PM $0.000264
-3.00%
$263,912 $4,683
Jul 22, 8 PM $0.000281
+0.69%
$280,640 $4,335
Jul 22, 4 PM $0.000259
-5.78%
$258,744 $4,975
Jul 22, 3 PM $0.000268
+0.00%
$-- $4,741
Jul 22, 1 PM $0.000268
+1.30%
$268,115 $4,985
Jul 22, 12 PM $0.000277
+0.67%
$277,023 $4,807
Jul 22, 10 AM $0.000261
-1.09%
$260,856 $5,011
Jul 22, 9 AM $0.000266
+0.00%
$266,030 $6,127
Jul 22, 7 AM $0.000252
+1.44%
$251,900 $9,395
Jul 22, 5 AM $0.000249
-3.98%
$248,631 $9,098
Jul 21, 9 PM $0.000258
+0.00%
$-- $8,536
Jul 21, 8 PM $0.000253
+0.00%
$253,395 $8,380
Jul 21, 6 PM $0.000236
+0.25%
$236,036 $7,748
Jul 21, 5 PM $0.000232
-6.32%
$232,263 $7,505
Jul 21, 4 PM $0.000248
+0.07%
$247,526 $7,196
Jul 21, 3 PM $0.000244
-1.26%
$243,945 $7,021
Jul 21, 2 PM $0.00025
-1.58%
$250,365 $6,939
Jul 21, 1 PM $0.000257
-0.71%
$257,046 $6,886
Jul 21, 12 PM $0.00026
+2.77%
$259,551 $6,610
Jul 21, 11 AM $0.00025
-1.40%
$249,648 $7,273
Jul 21, 10 AM $0.000254
+2.43%
$253,739 $7,207
Jul 21, 9 AM $0.000251
+5.78%
$250,752 $5,814
Jul 21, 7 AM $0.000291
+0.08%
$291,302 $1,882
Jul 21, 4 AM $0.000289
+0.00%
$288,640 $1,840
Jul 21, 3 AM $0.000289
-0.02%
$288,836 $1,833
Jul 21, 1 AM $0.000291
+0.00%
$291,311 $1,700
Jul 20, 9 PM $0.000291
+0.00%
$291,289 $1,763
Jul 20, 7 PM $0.000288
+0.00%
$288,108 $1,672
Jul 20, 6 PM $0.000289
-0.62%
$289,293 $1,600
Jul 20, 3 PM $0.000286
+0.97%
$286,047 $1,476
Jul 20, 2 PM $0.000282
+0.00%
$281,761 $1,744
Jul 20, 12 PM $0.000278
-10.02%
$278,288 $1,529
Jul 20, 11 AM $0.000307
+0.00%
$306,992 $543
Jul 20, 8 AM $0.000306
+0.00%
$305,803 $1,303
Jul 20, 12 AM $0.000308
+0.00%
$308,434 $1,743
Jul 19, 9 PM $0.000307
+0.00%
$307,392 $1,656
Jul 19, 3 PM $0.000303
+0.00%
$302,907 $1,619
Jul 19, 2 PM $0.000299
+0.00%
$298,872 $1,486
Jul 19, 12 PM $0.000299
-0.54%
$299,266 $1,772
Jul 19, 11 AM $0.000302
+0.00%
$302,026 $1,708
Jul 19, 10 AM $0.000322
+0.00%
$322,133 $1,016
Jul 19, 9 AM $0.000322
+0.00%
$321,538 $1,014
Jul 19, 8 AM $0.000322
+0.00%
$321,712 $1,058
Jul 19, 6 AM $0.000322
+0.00%
$321,754 $1,153
Jul 19, 5 AM $0.000321
+0.00%
$321,354 $1,144
Jul 19, 4 AM $0.000316
+0.53%
$316,067 $1,366
Jul 19, 3 AM $0.000305
+0.00%
$305,358 $940
Jul 19, 1 AM $0.000298
+0.00%
$297,954 $991
Jul 18, 8 PM $0.000281
+0.00%
$281,304 $780