Petro Penguins Historical Data

PENGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0015
+2.44%
$ -- $ 6,819
Mar 10, 10 AM $ 0.00148
-6.31%
$ -- $ 5,443
Mar 10, 9 AM $ 0.00158
+14.85%
$ -- $ 3,880
Mar 10, 8 AM $ 0.00135
+2.44%
$ -- $ 1,181
Mar 10, 7 AM $ 0.00132
+0.43%
$ -- $ 975
Mar 10, 6 AM $ 0.00131
-0.95%
$ -- $ 963
Mar 10, 5 AM $ 0.00131
-0.17%
$ -- $ 868
Mar 10, 4 AM $ 0.0013
-0.13%
$ -- $ 416
Mar 10, 2 AM $ 0.00131
+0.91%
$ -- $ 17,789
Mar 10, 1 AM $ 0.0013
+0.16%
$ -- $ 17,591
Mar 9, 10 PM $ 0.00137
-0.04%
$ -- $ 17,277
Mar 9, 9 PM $ 0.00137
+0.83%
$ -- $ 16,845
Mar 9, 8 PM $ 0.00135
+2.17%
$ -- $ 16,607
Mar 9, 7 PM $ 0.00133
+4.72%
$ -- $ 15,377
Mar 9, 6 PM $ 0.00127
+0.60%
$ -- $ 14,009
Mar 9, 5 PM $ 0.00126
-2.55%
$ -- $ 13,803
Mar 9, 4 PM $ 0.00126
-3.54%
$ -- $ 13,564
Mar 9, 3 PM $ 0.00131
-0.39%
$ -- $ 12,360
Mar 9, 1 PM $ 0.00126
+0.00%
$ -- $ 11,473
Mar 9, 11 AM $ 0.00122
+0.51%
$ -- $ 11,026
Mar 9, 10 AM $ 0.00122
+0.00%
$ -- $ 9,908
Mar 9, 9 AM $ 0.00123
+5.66%
$ -- $ 9,871
Mar 9, 8 AM $ 0.00116
-8.09%
$ -- $ 9,247
Mar 9, 7 AM $ 0.0013
-0.33%
$ -- $ 7,697
Mar 9, 6 AM $ 0.00131
+0.56%
$ -- $ 7,131
Mar 9, 5 AM $ 0.00131
-0.14%
$ -- $ 7,027
Mar 9, 1 AM $ 0.00127
+0.00%
$ -- $ 6,684
Mar 9, 12 AM $ 0.00128
+0.00%
$ -- $ 6,694
Mar 8, 11 PM $ 0.00125
+0.00%
$ -- $ 6,617
Mar 8, 10 PM $ 0.00125
+0.53%
$ -- $ 6,510
Mar 8, 9 PM $ 0.00127
-1.37%
$ -- $ 6,360
Mar 8, 8 PM $ 0.00129
-4.47%
$ -- $ 5,912
Mar 8, 7 PM $ 0.00135
+1.45%
$ -- $ 4,984
Mar 8, 6 PM $ 0.00134
-2.76%
$ -- $ 4,604
Mar 8, 5 PM $ 0.00138
+0.42%
$ -- $ 3,966
Mar 8, 4 PM $ 0.00138
+0.00%
$ -- $ 3,844
Mar 8, 3 PM $ 0.00138
+0.00%
$ -- $ 3,783
Mar 8, 2 PM $ 0.00138
-0.11%
$ -- $ 3,737
Mar 8, 12 PM $ 0.00136
-0.33%
$ -- $ 3,080
Mar 8, 11 AM $ 0.00135
-0.50%
$ -- $ 2,909
Mar 8, 9 AM $ 0.00134
+0.24%
$ -- $ 2,671
Mar 8, 7 AM $ 0.00134
+0.64%
$ -- $ 2,418
Mar 8, 6 AM $ 0.00133
-0.60%
$ -- $ 2,330
Mar 8, 4 AM $ 0.0014
+0.00%
$ -- $ 885
Mar 8, 3 AM $ 0.0014
-0.47%
$ -- $ 920
Mar 8, 2 AM $ 0.00141
-0.08%
$ -- $ 8,981
Mar 8, 1 AM $ 0.00143
+2.97%
$ -- $ 8,554
Mar 8, 12 AM $ 0.00138
+3.11%
$ -- $ 7,360
Mar 7, 11 PM $ 0.00135
-0.37%
$ -- $ 7,121
Mar 7, 10 PM $ 0.00135
+10.01%
$ -- $ 6,972