Petro Penguins Historical Data

PENGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00123
+0.00%
$ -- $ 4,981
Mar 7, 8 PM $ 0.00123
+0.63%
$ -- $ 4,922
Mar 7, 7 PM $ 0.00122
+0.64%
$ -- $ 4,698
Mar 7, 6 PM $ 0.00121
+0.00%
$ -- $ 4,434
Mar 7, 5 PM $ 0.00114
+0.00%
$ -- $ 3,382
Mar 7, 4 PM $ 0.00114
-5.03%
$ -- $ 3,268
Mar 7, 3 PM $ 0.0012
-0.95%
$ -- $ 2,115
Mar 7, 2 PM $ 0.00121
+0.92%
$ -- $ 1,911
Mar 7, 1 PM $ 0.0012
+0.24%
$ -- $ 1,521
Mar 7, 12 PM $ 0.0012
+0.00%
$ -- $ 1,433
Mar 7, 9 AM $ 0.00119
+0.24%
$ -- $ 1,398
Mar 7, 5 AM $ 0.00118
+0.00%
$ -- $ 1,271
Mar 7, 4 AM $ 0.00118
+0.63%
$ -- $ 1,034
Mar 7, 3 AM $ 0.00117
+0.16%
$ -- $ 947
Mar 7, 2 AM $ 0.00117
+0.19%
$ -- $ 14,922
Mar 7, 1 AM $ 0.00121
+0.00%
$ -- $ 14,740
Mar 7, 12 AM $ 0.00121
+1.49%
$ -- $ 14,471
Mar 6, 11 PM $ 0.00118
+0.00%
$ -- $ 13,609
Mar 6, 10 PM $ 0.00117
+0.02%
$ -- $ 13,417
Mar 6, 9 PM $ 0.00111
+0.00%
$ -- $ 11,712
Mar 6, 8 PM $ 0.00111
-0.02%
$ -- $ 11,650
Mar 6, 7 PM $ 0.00111
+0.46%
$ -- $ 11,694
Mar 6, 6 PM $ 0.0011
-18.14%
$ -- $ 11,485
Mar 6, 5 PM $ 0.00135
+0.14%
$ -- $ 7,700
Mar 6, 4 PM $ 0.00135
+0.50%
$ -- $ 7,625
Mar 6, 3 PM $ 0.00129
-0.21%
$ -- $ 6,850
Mar 6, 2 PM $ 0.00129
-1.66%
$ -- $ 5,581
Mar 6, 1 PM $ 0.00133
+0.36%
$ -- $ 5,445
Mar 6, 12 PM $ 0.00133
-0.60%
$ -- $ 4,859
Mar 6, 11 AM $ 0.00134
-0.53%
$ -- $ 4,642
Mar 6, 8 AM $ 0.00135
-5.13%
$ -- $ 4,434
Mar 6, 7 AM $ 0.00143
+0.00%
$ -- $ 3,088
Mar 6, 6 AM $ 0.00143
-0.22%
$ -- $ 3,079
Mar 6, 5 AM $ 0.00145
+0.40%
$ -- $ 2,838
Mar 6, 4 AM $ 0.00145
+1.88%
$ -- $ 2,773
Mar 6, 3 AM $ 0.00145
-5.52%
$ -- $ 1,960
Mar 6, 2 AM $ 0.00153
+5.68%
$ -- $ 23,593
Mar 6, 1 AM $ 0.00145
+0.00%
$ -- $ 21,954
Mar 6, 12 AM $ 0.00144
-0.11%
$ -- $ 21,614
Mar 5, 11 PM $ 0.00144
-0.36%
$ -- $ 21,570
Mar 5, 10 PM $ 0.00144
-0.14%
$ -- $ 21,511
Mar 5, 7 PM $ 0.00143
+0.00%
$ -- $ 21,265
Mar 5, 5 PM $ 0.00141
+0.66%
$ -- $ 20,560
Mar 5, 4 PM $ 0.00139
+0.00%
$ -- $ 20,489
Mar 5, 3 PM $ 0.00141
+0.08%
$ -- $ 20,187
Mar 5, 2 PM $ 0.00141
-7.29%
$ -- $ 20,514
Mar 5, 1 PM $ 0.00153
-0.75%
$ -- $ 16,688
Mar 5, 12 PM $ 0.00153
-8.89%
$ -- $ 16,502
Mar 5, 11 AM $ 0.00164
-0.34%
$ -- $ 14,795
Mar 5, 10 AM $ 0.00164
+2.81%
$ -- $ 13,982