Petro Penguins Historical Data

PENGO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.000281
+0.00%
$281,304 $780
Jul 18, 5 PM $0.000276
+0.00%
$276,337 $844
Jul 18, 4 PM $0.000275
+0.00%
$275,323 $841
Jul 18, 3 PM $0.000277
+0.00%
$276,559 $811
Jul 18, 1 PM $0.000275
-2.57%
$275,366 $1,508
Jul 18, 12 PM $0.000282
+0.00%
$281,713 $1,292
Jul 18, 9 AM $0.000273
+0.00%
$272,966 $1,386
Jul 18, 8 AM $0.000274
+0.00%
$273,512 $1,376
Jul 18, 7 AM $0.000271
+0.00%
$270,743 $1,349
Jul 18, 5 AM $0.000277
+0.00%
$-- $1,210
Jul 18, 3 AM $0.000277
-0.29%
$276,794 $2,103
Jul 18, 2 AM $0.000279
+0.52%
$278,872 $2,143
Jul 17, 11 PM $0.000277
-0.01%
$276,994 $2,172
Jul 17, 8 PM $0.000278
+0.00%
$278,229 $3,710
Jul 17, 7 PM $0.000278
+0.00%
$277,931 $5,450
Jul 17, 6 PM $0.000276
-0.14%
$275,754 $5,420
Jul 17, 5 PM $0.000276
+0.00%
$275,700 $5,420
Jul 17, 3 PM $0.000275
+0.04%
$274,499 $5,287
Jul 17, 2 PM $0.000279
-0.16%
$278,550 $5,181
Jul 17, 1 PM $0.000277
-2.63%
$276,788 $5,475
Jul 17, 12 PM $0.000283
+0.00%
$283,113 $5,082
Jul 17, 7 AM $0.000284
+0.15%
$284,263 $5,227
Jul 17, 5 AM $0.000286
+0.00%
$286,398 $5,212
Jul 17, 4 AM $0.000279
+6.02%
$279,344 $4,595
Jul 17, 3 AM $0.000265
-0.39%
$265,112 $3,895
Jul 17, 2 AM $0.000266
+0.00%
$265,633 $4,017
Jul 17, 1 AM $0.000267
-0.32%
$266,827 $4,001
Jul 17, 12 AM $0.000267
+0.00%
$267,090 $3,982
Jul 16, 11 PM $0.000267
+0.68%
$266,783 $3,990
Jul 16, 10 PM $0.000257
-0.15%
$257,494 $3,465
Jul 16, 9 PM $0.000258
-8.25%
$258,461 $3,557
Jul 16, 8 PM $0.000282
-0.06%
$281,745 $2,706
Jul 16, 7 PM $0.000274
-10.55%
$274,161 $3,099
Jul 16, 6 PM $0.000306
+0.15%
$305,973 $1,626
Jul 16, 4 PM $0.000309
+0.00%
$308,660 $1,653
Jul 16, 2 PM $0.00031
-2.93%
$309,747 $1,749
Jul 16, 1 PM $0.000319
+0.13%
$319,194 $1,399
Jul 16, 10 AM $0.00031
+0.00%
$309,942 $1,255
Jul 16, 9 AM $0.000305
+0.00%
$305,349 $1,126
Jul 16, 8 AM $0.000306
+0.00%
$306,443 $1,076
Jul 16, 4 AM $0.00031
+0.00%
$309,607 $1,154
Jul 16, 3 AM $0.000311
-0.79%
$310,815 $1,109
Jul 16, 12 AM $0.000311
+0.00%
$311,342 $1,023
Jul 15, 10 PM $0.000314
+0.90%
$314,079 $1,364
Jul 15, 8 PM $0.000311
-4.14%
$310,725 $1,480
Jul 15, 7 PM $0.000326
+0.15%
$325,622 $6,142
Jul 15, 6 PM $0.000328
+0.42%
$327,611 $6,114
Jul 15, 3 PM $0.000328
+0.00%
$327,691 $5,976
Jul 15, 7 AM $0.000326
+0.00%
$325,540 $6,582
Jul 15, 6 AM $0.000328
+0.00%
$328,422 $6,638