Coinranking
Petro Penguins Historical Data
PENGO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 8 AM | $0.000453 | -7.04% | ||
| Sep 15, 7 AM | $0.000489 | +0.32% | ||
| Sep 15, 6 AM | $0.000492 | +0.00% | ||
| Sep 15, 4 AM | $0.000512 | -0.29% | ||
| Sep 15, 3 AM | $0.000538 | -0.01% | ||
| Sep 15, 1 AM | $0.000542 | -0.11% | ||
| Sep 15, 12 AM | $0.000545 | +0.00% | ||
| Sep 14, 11 PM | $0.000544 | -1.81% | ||
| Sep 14, 10 PM | $0.000555 | -0.63% | ||
| Sep 14, 9 PM | $0.000558 | -4.60% | ||
| Sep 14, 8 PM | $0.000586 | +4.51% | ||
| Sep 14, 7 PM | $0.000554 | +2.50% | ||
| Sep 14, 6 PM | $0.000546 | +4.17% | ||
| Sep 14, 5 PM | $0.000513 | +2.52% | ||
| Sep 14, 4 PM | $0.000504 | +0.32% | ||
| Sep 14, 3 PM | $0.000503 | +3.43% | ||
| Sep 14, 2 PM | $0.000483 | -11.04% | ||
| Sep 14, 1 PM | $0.000546 | +3.25% | ||
| Sep 14, 12 PM | $0.000479 | -0.19% | ||
| Sep 14, 11 AM | $0.000481 | +1.06% | ||
| Sep 14, 10 AM | $0.000479 | -4.05% | ||
| Sep 14, 8 AM | $0.000509 | +0.25% | ||
| Sep 14, 7 AM | $0.000511 | +0.00% | ||
| Sep 14, 6 AM | $0.00052 | +0.30% | ||
| Sep 14, 5 AM | $0.000514 | -0.71% | ||
| Sep 14, 4 AM | $0.000518 | +0.00% | ||
| Sep 14, 3 AM | $0.000518 | +1.23% | ||
| Sep 14, 2 AM | $0.000509 | +0.16% | ||
| Sep 14, 1 AM | $0.000509 | -2.65% | ||
| Sep 14, 12 AM | $0.000527 | +1.26% | ||
| Sep 13, 11 PM | $0.000522 | -0.66% | ||
| Sep 13, 10 PM | $0.000525 | -0.61% | ||
| Sep 13, 9 PM | $0.00053 | -0.20% | ||
| Sep 13, 8 PM | $0.000529 | +0.68% | ||
| Sep 13, 7 PM | $0.000526 | -13.99% | ||
| Sep 13, 6 PM | $0.000562 | +3.01% | ||
| Sep 13, 5 PM | $0.000553 | -8.19% | ||
| Sep 13, 4 PM | $0.000506 | +2.74% | ||
| Sep 13, 3 PM | $0.000488 | -3.05% | ||
| Sep 13, 2 PM | $0.000513 | -9.47% | ||
| Sep 13, 1 PM | $0.000559 | +0.50% | ||
| Sep 13, 12 PM | $0.00056 | -0.27% | ||
| Sep 13, 11 AM | $0.000561 | +0.00% | ||
| Sep 13, 10 AM | $0.000564 | -0.69% | ||
| Sep 13, 9 AM | $0.000545 | -1.70% | ||
| Sep 13, 8 AM | $0.000557 | +0.00% | ||
| Sep 13, 7 AM | $0.000542 | -5.63% | ||
| Sep 13, 6 AM | $0.000577 | -4.20% | ||
| Sep 13, 5 AM | $0.000604 | -3.60% | ||
| Sep 13, 4 AM | $0.000562 | -8.15% | ||