Petro Penguins Historical Data

PENGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.000328
+0.00%
$328,490 $6,578
Jul 15, 4 AM $0.000326
-0.18%
$325,962 $6,527
Jul 15, 3 AM $0.000325
+0.00%
$324,956 $6,633
Jul 15, 1 AM $0.000325
+0.00%
$324,696 $6,670
Jul 15, 12 AM $0.000327
+0.00%
$326,669 $6,681
Jul 14, 10 PM $0.000333
-1.22%
$332,645 $6,611
Jul 14, 9 PM $0.000337
+0.00%
$336,706 $6,335
Jul 14, 8 PM $0.000335
-0.12%
$335,203 $6,314
Jul 14, 7 PM $0.000338
-1.11%
$338,177 $6,458
Jul 14, 4 PM $0.000343
+0.00%
$343,139 $2,068
Jul 14, 3 PM $0.00035
+0.62%
$350,391 $2,232
Jul 14, 2 PM $0.000347
-0.11%
$346,908 $1,965
Jul 14, 1 PM $0.000347
-0.98%
$347,359 $1,947
Jul 14, 9 AM $0.000338
-0.19%
$338,395 $2,039
Jul 14, 8 AM $0.000341
+0.36%
$340,700 $1,979
Jul 14, 5 AM $0.000342
+0.00%
$341,577 $2,270
Jul 14, 4 AM $0.000344
+0.00%
$343,744 $2,161
Jul 14, 3 AM $0.000344
+0.34%
$343,501 $2,180
Jul 14, 2 AM $0.000344
+0.00%
$343,697 $2,096
Jul 13, 11 PM $0.000339
+0.00%
$339,308 $2,194
Jul 13, 8 PM $0.000341
+0.00%
$340,839 $2,295
Jul 13, 7 PM $0.000341
-0.66%
$340,558 $2,222
Jul 13, 6 PM $0.00034
+0.00%
$339,777 $2,028
Jul 13, 5 PM $0.000337
+0.00%
$336,595 $1,903
Jul 13, 4 PM $0.000336
-5.51%
$336,120 $1,460
Jul 13, 3 PM $0.000371
+0.00%
$370,616 $1,608
Jul 13, 1 PM $0.00037
+0.00%
$369,806 $1,819
Jul 13, 11 AM $0.00037
-0.56%
$370,266 $1,832
Jul 13, 9 AM $0.000374
-0.01%
$374,424 $2,037
Jul 13, 7 AM $0.000373
+5.28%
$372,791 $1,994
Jul 13, 4 AM $0.000333
+0.00%
$332,651 $1,722
Jul 13, 2 AM $0.000334
+0.00%
$334,148 $1,753
Jul 13, 1 AM $0.000338
-0.29%
$337,549 $1,765
Jul 13, 12 AM $0.000339
-0.54%
$339,306 $1,793
Jul 12, 11 PM $0.000338
-0.03%
$337,741 $1,708
Jul 12, 10 PM $0.000335
+0.00%
$335,048 $1,664
Jul 12, 8 PM $0.000339
+0.00%
$338,664 $1,850
Jul 12, 6 PM $0.000336
+0.00%
$336,008 $2,053
Jul 12, 5 PM $0.000336
-2.31%
$336,247 $2,088
Jul 12, 4 PM $0.000334
+0.15%
$334,237 $1,443
Jul 12, 3 PM $0.000333
+0.00%
$333,288 $1,525
Jul 12, 2 PM $0.000331
-0.97%
$331,059 $1,994
Jul 12, 12 PM $0.000333
-0.59%
$332,829 $3,071
Jul 12, 11 AM $0.000337
-1.03%
$337,343 $4,771
Jul 12, 10 AM $0.000341
+0.00%
$340,805 $4,657
Jul 12, 6 AM $0.000338
+0.00%
$337,862 $4,395
Jul 12, 3 AM $0.000342
+0.00%
$341,694 $4,537
Jul 12, 1 AM $0.000338
+0.00%
$337,724 $4,455
Jul 12, 12 AM $0.000336
+0.33%
$336,188 $4,418
Jul 11, 11 PM $0.00034
+0.61%
$339,785 $5,243