Coinranking
Petro Penguins Historical Data
PENGO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 4 AM | $0.000562 | -8.15% | ||
| Sep 13, 3 AM | $0.000603 | +8.70% | ||
| Sep 13, 2 AM | $0.000556 | -0.11% | ||
| Sep 13, 1 AM | $0.000557 | +12.96% | ||
| Sep 13, 12 AM | $0.000487 | +4.32% | ||
| Sep 12, 11 PM | $0.000468 | -0.15% | ||
| Sep 12, 10 PM | $0.000469 | +0.30% | ||
| Sep 12, 9 PM | $0.000468 | +0.41% | ||
| Sep 12, 8 PM | $0.000465 | +0.66% | ||
| Sep 12, 7 PM | $0.000457 | -2.85% | ||
| Sep 12, 6 PM | $0.000471 | -3.58% | ||
| Sep 12, 5 PM | $0.000489 | +7.04% | ||
| Sep 12, 4 PM | $0.000462 | -0.65% | ||
| Sep 12, 3 PM | $0.000464 | -0.23% | ||
| Sep 12, 2 PM | $0.000469 | +0.66% | ||
| Sep 12, 1 PM | $0.000459 | -6.14% | ||
| Sep 12, 12 PM | $0.000483 | +0.02% | ||
| Sep 12, 11 AM | $0.000482 | -0.17% | ||
| Sep 12, 10 AM | $0.000484 | +0.05% | ||
| Sep 12, 9 AM | $0.00048 | +0.00% | ||
| Sep 12, 8 AM | $0.000479 | +0.24% | ||
| Sep 12, 7 AM | $0.000478 | -0.72% | ||
| Sep 12, 6 AM | $0.000479 | -5.62% | ||
| Sep 12, 5 AM | $0.000499 | +0.00% | ||
| Sep 12, 4 AM | $0.0005 | -2.86% | ||
| Sep 12, 3 AM | $0.000511 | +0.00% | ||
| Sep 12, 2 AM | $0.000503 | -0.79% | ||
| Sep 12, 1 AM | $0.000517 | +0.59% | ||
| Sep 12, 12 AM | $0.000514 | -6.76% | ||
| Sep 11, 11 PM | $0.000557 | -1.01% | ||
| Sep 11, 10 PM | $0.000561 | -0.48% | ||
| Sep 11, 9 PM | $0.000566 | +0.00% | ||
| Sep 11, 8 PM | $0.000562 | +4.41% | ||
| Sep 11, 7 PM | $0.000531 | -3.08% | ||
| Sep 11, 6 PM | $0.000549 | -4.76% | ||
| Sep 11, 5 PM | $0.000585 | -0.68% | ||
| Sep 11, 4 PM | $0.000601 | +4.87% | ||
| Sep 11, 3 PM | $0.000559 | +3.57% | ||
| Sep 11, 2 PM | $0.00056 | -5.86% | ||
| Sep 11, 1 PM | $0.000586 | +0.78% | ||
| Sep 11, 12 PM | $0.000569 | -7.67% | ||
| Sep 11, 11 AM | $0.000643 | -4.56% | ||
| Sep 11, 10 AM | $0.000679 | +16.15% | ||
| Sep 11, 9 AM | $0.000525 | -3.10% | ||
| Sep 11, 8 AM | $0.000543 | +9.05% | ||
| Sep 11, 7 AM | $0.000499 | -0.36% | ||
| Sep 11, 6 AM | $0.000503 | +0.52% | ||
| Sep 11, 5 AM | $0.0005 | -2.73% | ||
| Sep 11, 4 AM | $0.000514 | +4.74% | ||
| Sep 11, 3 AM | $0.00049 | -0.07% | ||