Petro Penguins Historical Data

PENGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00116
+1.25%
$ -- $ 6,738
Mar 2, 3 PM $ 0.00114
+9.12%
$ -- $ 6,050
Mar 2, 2 PM $ 0.00104
+0.52%
$ -- $ 5,485
Mar 2, 1 PM $ 0.00104
+0.00%
$ -- $ 5,212
Mar 2, 12 PM $ 0.00104
+0.00%
$ -- $ 5,177
Mar 2, 11 AM $ 0.00104
+0.24%
$ -- $ 5,166
Mar 2, 10 AM $ 0.00104
-0.03%
$ -- $ 5,090
Mar 2, 9 AM $ 0.00105
+1.40%
$ -- $ 5,055
Mar 2, 8 AM $ 0.00108
+1.50%
$ -- $ 4,932
Mar 2, 7 AM $ 0.00104
+0.00%
$ -- $ 3,720
Mar 2, 6 AM $ 0.00108
+0.00%
$ -- $ 2,312
Mar 2, 5 AM $ 0.000945
-1.47%
$ -- $ 1,985
Mar 2, 4 AM $ 0.000958
-5.21%
$ -- $ 1,586
Mar 2, 3 AM $ 0.00101
+0.21%
$ -- $ 372
Mar 2, 2 AM $ 0.00101
-2.22%
$ -- $ 8,928
Mar 2, 1 AM $ 0.00103
+0.00%
$ -- $ 8,962
Mar 1, 10 PM $ 0.000981
+2.88%
$ -- $ 8,465
Mar 1, 9 PM $ 0.000954
-2.54%
$ -- $ 8,038
Mar 1, 8 PM $ 0.000979
-4.17%
$ -- $ 5,964
Mar 1, 7 PM $ 0.00103
-2.27%
$ -- $ 5,326
Mar 1, 6 PM $ 0.00105
+0.41%
$ -- $ 5,149
Mar 1, 5 PM $ 0.00108
-4.79%
$ -- $ 4,473
Mar 1, 4 PM $ 0.00115
-1.48%
$ -- $ 3,538
Mar 1, 3 PM $ 0.00115
+0.00%
$ -- $ 2,553
Mar 1, 1 PM $ 0.00114
-0.45%
$ -- $ 2,321
Mar 1, 12 PM $ 0.00114
-0.08%
$ -- $ 2,303
Mar 1, 11 AM $ 0.00114
+0.00%
$ -- $ 2,274
Mar 1, 10 AM $ 0.00115
+0.28%
$ -- $ 2,254
Mar 1, 9 AM $ 0.00115
-1.50%
$ -- $ 2,221
Mar 1, 8 AM $ 0.0012
-0.82%
$ -- $ 1,529
Mar 1, 7 AM $ 0.00121
-0.37%
$ -- $ 1,019
Mar 1, 4 AM $ 0.0012
+0.20%
$ -- $ 762
Mar 1, 3 AM $ 0.0012
+0.72%
$ -- $ 547
Mar 1, 2 AM $ 0.00119
+0.79%
$ -- $ 13,993
Mar 1, 1 AM $ 0.00118
+0.57%
$ -- $ 13,300
Mar 1, 12 AM $ 0.00117
+0.00%
$ -- $ 12,748
Feb 28, 11 PM $ 0.00116
-0.31%
$ -- $ 12,731
Feb 28, 10 PM $ 0.00116
-0.20%
$ -- $ 12,094
Feb 28, 9 PM $ 0.00116
+2.33%
$ -- $ 12,036
Feb 28, 8 PM $ 0.0011
+0.00%
$ -- $ 11,745
Feb 28, 6 PM $ 0.00108
+0.00%
$ -- $ 10,375
Feb 28, 5 PM $ 0.00109
+0.00%
$ -- $ 10,355
Feb 28, 4 PM $ 0.00109
-0.27%
$ -- $ 10,109
Feb 28, 3 PM $ 0.00109
-0.80%
$ -- $ 10,140
Feb 28, 2 PM $ 0.0011
+7.25%
$ -- $ 10,265
Feb 28, 12 PM $ 0.000997
+0.14%
$ -- $ 9,328
Feb 28, 11 AM $ 0.000997
+7.90%
$ -- $ 9,290
Feb 28, 10 AM $ 0.000912
-0.33%
$ -- $ 8,772
Feb 28, 9 AM $ 0.000945
+0.00%
$ -- $ 8,825
Feb 28, 8 AM $ 0.000919
-0.38%
$ -- $ 8,425