Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petro Penguins Historical Data

PENGO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 AM $0.00049
-0.07%
$489,814 $33,993
Sep 11, 2 AM $0.000492
+0.85%
$491,666 $34,013
Sep 11, 1 AM $0.000489
-0.91%
$489,006 $33,314
Sep 11, 12 AM $0.000483
-4.39%
$482,902 $32,591
Sep 10, 11 PM $0.000516
-2.56%
$515,687 $33,814
Sep 10, 10 PM $0.000529
+3.51%
$528,643 $34,492
Sep 10, 9 PM $0.000514
-1.26%
$513,998 $31,914
Sep 10, 8 PM $0.000491
-4.11%
$490,725 $29,674
Sep 10, 7 PM $0.000491
-14.37%
$490,585 $25,825
Sep 10, 6 PM $0.000544
-15.70%
$543,642 $20,398
Sep 10, 5 PM $0.000621
-16.54%
$620,909 $12,812
Sep 10, 4 PM $0.000741
-0.24%
$740,560 $8,330
Sep 10, 3 PM $0.000743
-7.38%
$743,186 $8,267
Sep 10, 2 PM $0.000803
-0.33%
$802,992 $8,111
Sep 10, 1 PM $0.000803
+0.00%
$803,150 $9,932
Sep 10, 12 PM $0.000773
-0.59%
$772,962 $10,868
Sep 10, 11 AM $0.000779
-0.53%
$778,561 $10,607
Sep 10, 10 AM $0.000786
+12.76%
$785,577 $10,649
Sep 10, 9 AM $0.000682
+0.00%
$681,735 $8,591
Sep 10, 8 AM $0.000684
-0.34%
$684,082 $9,934
Sep 10, 7 AM $0.000684
+0.00%
$683,652 $10,060
Sep 10, 6 AM $0.000686
-0.18%
$686,123 $11,246
Sep 10, 4 AM $0.000681
+0.68%
$680,733 $11,894
Sep 10, 3 AM $0.000674
-0.11%
$673,818 $11,680
Sep 10, 1 AM $0.000667
+0.00%
$666,771 $11,835
Sep 10, 12 AM $0.000663
-3.06%
$663,285 $11,740
Sep 9, 11 PM $0.000694
-0.04%
$693,597 $11,277
Sep 9, 10 PM $0.000693
-0.82%
$692,798 $11,178
Sep 9, 9 PM $0.000708
-4.50%
$708,228 $11,300
Sep 9, 6 PM $0.00075
-0.73%
$749,675 $13,056
Sep 9, 5 PM $0.000755
-0.19%
$754,725 $14,337
Sep 9, 4 PM $0.00076
-1.00%
$759,975 $15,378
Sep 9, 3 PM $0.000762
-0.06%
$761,662 $17,215
Sep 9, 2 PM $0.00077
-6.20%
$770,439 $17,972
Sep 9, 1 PM $0.000828
+2.02%
$828,190 $27,892
Sep 9, 12 PM $0.000798
+0.00%
$797,532 $26,217
Sep 9, 11 AM $0.000805
-2.88%
$804,844 $26,319
Sep 9, 10 AM $0.000825
+9.16%
$824,544 $29,862
Sep 9, 9 AM $0.000767
-4.11%
$767,068 $29,417
Sep 9, 8 AM $0.000804
+0.37%
$803,683 $29,895
Sep 9, 7 AM $0.000805
+0.00%
$804,985 $30,137
Sep 9, 6 AM $0.000776
+0.61%
$775,975 $28,305
Sep 9, 5 AM $0.000771
+1.35%
$771,084 $27,166
Sep 9, 4 AM $0.00076
+1.15%
$759,553 $29,832
Sep 9, 3 AM $0.000751
+0.00%
$751,268 $29,533
Sep 9, 1 AM $0.00075
-2.11%
$750,263 $29,542
Sep 9, 12 AM $0.00076
+0.00%
$760,365 $29,818
Sep 8, 11 PM $0.000763
+0.45%
$762,515 $30,438
Sep 8, 10 PM $0.000759
+0.56%
$758,630 $30,350
Sep 8, 9 PM $0.00075
-0.52%
$750,076 $30,068