Petro Penguins Historical Data

PENGO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.00034
+0.61%
$339,785 $5,243
Jul 11, 10 PM $0.000332
+0.00%
$331,875 $5,096
Jul 11, 9 PM $0.000336
+0.00%
$336,321 $5,016
Jul 11, 7 PM $0.000335
+0.39%
$335,182 $5,435
Jul 11, 5 PM $0.000337
+0.08%
$337,288 $5,207
Jul 11, 4 PM $0.000336
-0.83%
$336,471 $5,191
Jul 11, 3 PM $0.000341
-0.77%
$340,518 $5,154
Jul 11, 2 PM $0.000355
+0.18%
$354,889 $4,845
Jul 11, 1 PM $0.00035
-0.12%
$350,484 $4,810
Jul 11, 12 PM $0.00035
-1.16%
$349,729 $4,767
Jul 11, 11 AM $0.000397
+0.17%
$396,708 $2,556
Jul 11, 5 AM $0.000392
+0.00%
$392,036 $2,788
Jul 11, 4 AM $0.000391
+0.80%
$391,485 $2,832
Jul 11, 3 AM $0.00039
+0.00%
$389,636 $2,695
Jul 11, 12 AM $0.000396
-3.56%
$395,958 $2,934
Jul 10, 11 PM $0.00041
+0.02%
$409,658 $2,243
Jul 10, 10 PM $0.000409
+0.21%
$409,410 $2,235
Jul 10, 9 PM $0.000407
-0.24%
$-- $2,172
Jul 10, 8 PM $0.000393
+0.00%
$393,486 $1,646
Jul 10, 6 PM $0.000393
+0.00%
$393,358 $1,910
Jul 10, 5 PM $0.000393
-0.05%
$393,204 $1,903
Jul 10, 3 PM $0.000395
+0.00%
$394,547 $2,813
Jul 10, 2 PM $0.000394
+0.00%
$394,269 $2,808
Jul 10, 1 PM $0.000394
+0.00%
$393,565 $2,658
Jul 10, 12 PM $0.000394
+3.81%
$393,956 $2,367
Jul 10, 10 AM $0.00038
+2.27%
$379,874 $2,264
Jul 10, 8 AM $0.000371
+0.00%
$370,887 $2,093
Jul 10, 7 AM $0.00037
+0.00%
$370,388 $2,108
Jul 10, 6 AM $0.000372
+0.00%
$371,499 $2,078
Jul 10, 5 AM $0.00037
+0.00%
$370,331 $2,093
Jul 10, 3 AM $0.000366
-0.99%
$366,415 $2,096
Jul 10, 1 AM $0.000355
+0.15%
$355,440 $2,282
Jul 9, 11 PM $0.000352
+0.00%
$352,128 $2,173
Jul 9, 10 PM $0.000354
+0.00%
$353,942 $2,159
Jul 9, 8 PM $0.000354
+0.00%
$353,738 $2,198
Jul 9, 7 PM $0.000354
+1.45%
$353,632 $2,319
Jul 9, 5 PM $0.000345
+0.00%
$345,262 $2,459
Jul 9, 3 PM $0.000366
+0.00%
$365,794 $1,975
Jul 9, 2 PM $0.000366
-0.02%
$365,566 $1,984
Jul 9, 12 PM $0.000366
+2.16%
$365,814 $3,094
Jul 9, 9 AM $0.00036
-0.05%
$359,615 $3,067
Jul 9, 8 AM $0.000359
+0.00%
$359,446 $3,198
Jul 9, 7 AM $0.000358
+0.00%
$358,133 $3,178
Jul 9, 6 AM $0.000356
+0.00%
$355,772 $3,148
Jul 9, 5 AM $0.000352
-0.02%
$352,111 $3,058
Jul 9, 4 AM $0.000351
-0.49%
$350,725 $2,991
Jul 9, 3 AM $0.000352
-0.26%
$352,166 $2,940
Jul 9, 2 AM $0.000353
+1.83%
$353,271 $2,916
Jul 9, 1 AM $0.000349
+0.00%
$349,144 $2,744
Jul 8, 9 PM $0.000346
+0.00%
$346,069 $2,835