Petro Penguins Historical Data

PENGO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.000345
+0.73%
$344,653 $2,894
Jul 8, 7 PM $0.000338
+0.00%
$337,654 $2,817
Jul 8, 6 PM $0.00034
-1.42%
$340,464 $3,122
Jul 8, 5 PM $0.000345
-0.42%
$344,826 $3,243
Jul 8, 4 PM $0.000345
+0.00%
$345,317 $3,174
Jul 8, 3 PM $0.000346
+0.11%
$346,395 $3,087
Jul 8, 2 PM $0.000367
+1.20%
$366,810 $2,535
Jul 8, 1 PM $0.000359
+0.41%
$358,694 $2,172
Jul 8, 12 PM $0.000357
+0.40%
$356,809 $2,143
Jul 8, 9 AM $0.000328
+1.06%
$328,432 $1,762
Jul 8, 8 AM $0.000329
+0.00%
$329,424 $1,891
Jul 8, 7 AM $0.00033
+0.00%
$329,872 $1,855
Jul 8, 3 AM $0.000333
-0.18%
$332,813 $1,873
Jul 8, 2 AM $0.000332
+0.00%
$332,414 $1,652
Jul 8, 1 AM $0.000338
+0.00%
$338,095 $1,674
Jul 8, 12 AM $0.000338
+0.00%
$337,876 $1,626
Jul 7, 11 PM $0.000342
+0.00%
$341,930 $1,560
Jul 7, 9 PM $0.000338
-0.04%
$338,237 $1,588
Jul 7, 8 PM $0.00034
+1.47%
$339,889 $1,582
Jul 7, 7 PM $0.000344
+0.00%
$343,943 $1,028
Jul 7, 6 PM $0.000346
-3.05%
$345,667 $1,004
Jul 7, 3 PM $0.000357
+0.00%
$-- $618
Jul 7, 1 PM $0.000353
+0.00%
$352,925 $521
Jul 7, 10 AM $0.000352
-0.03%
$351,531 $600
Jul 7, 9 AM $0.00036
+0.00%
$359,777 $414
Jul 7, 4 AM $0.000357
+0.00%
$356,895 $554
Jul 6, 10 PM $0.000362
+0.00%
$361,679 $501
Jul 6, 9 PM $0.000362
+0.00%
$362,072 $448
Jul 6, 6 PM $0.000356
+0.00%
$356,250 $2,022
Jul 6, 5 PM $0.000358
+0.00%
$357,640 $2,024
Jul 6, 1 PM $0.000347
+0.00%
$346,654 $1,954
Jul 6, 12 PM $0.000348
+0.00%
$348,170 $1,957
Jul 6, 11 AM $0.000352
+0.00%
$352,487 $1,972
Jul 6, 10 AM $0.000349
+0.00%
$349,269 $1,867
Jul 6, 9 AM $0.000351
+0.00%
$351,469 $1,755
Jul 6, 7 AM $0.000354
+0.00%
$354,475 $1,714
Jul 6, 2 AM $0.000355
+0.00%
$355,110 $1,605
Jul 5, 10 PM $0.000355
+0.00%
$-- $2,005
Jul 5, 7 PM $0.000354
-4.20%
$353,692 $1,843
Jul 5, 2 AM $0.000364
+0.00%
$363,788 $1,417
Jul 5, 1 AM $0.000365
+0.00%
$365,242 $2,468
Jul 4, 11 PM $0.000371
-0.45%
$371,438 $2,471
Jul 4, 10 PM $0.000373
+0.04%
$373,154 $2,104
Jul 4, 6 PM $0.000394
+0.00%
$394,011 $1,914
Jul 4, 8 AM $0.000379
+0.00%
$379,003 $3,322
Jul 4, 5 AM $0.00039
+0.45%
$389,749 $3,134
Jul 4, 1 AM $0.0004
-0.28%
$399,961 $2,107
Jul 3, 9 PM $0.000402
-1.78%
$401,788 $2,228
Jul 3, 8 PM $0.000413
+0.00%
$412,807 $2,010
Jul 3, 5 PM $0.000409
+0.14%
$409,280 $2,622