Petro Penguins Historical Data

PENGO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00109
+0.32%
$ -- $ 48,716
Feb 27, 7 PM $ 0.00108
+0.00%
$ -- $ 48,741
Feb 27, 6 PM $ 0.00108
-0.10%
$ -- $ 48,473
Feb 27, 5 PM $ 0.00108
-2.69%
$ -- $ 48,462
Feb 27, 4 PM $ 0.00112
+1.41%
$ -- $ 49,087
Feb 27, 3 PM $ 0.0011
-1.09%
$ -- $ 48,067
Feb 27, 2 PM $ 0.00111
-2.27%
$ -- $ 47,179
Feb 27, 1 PM $ 0.00114
-0.19%
$ -- $ 47,899
Feb 27, 12 PM $ 0.00116
-1.75%
$ -- $ 47,916
Feb 27, 11 AM $ 0.00119
+1.39%
$ -- $ 48,668
Feb 26, 1 PM $ 0.00102
+0.00%
$ -- $ 44,727
Feb 26, 10 AM $ 0.000912
+3.09%
$ -- $ 12,115
Feb 26, 9 AM $ 0.000861
-10.75%
$ -- $ 11,671
Feb 26, 8 AM $ 0.000967
-1.16%
$ -- $ 5,748
Feb 26, 7 AM $ 0.000965
-0.50%
$ -- $ 4,305
Feb 26, 6 AM $ 0.000971
+0.06%
$ -- $ 3,311
Feb 26, 5 AM $ 0.000968
+0.08%
$ -- $ 1,931
Feb 26, 4 AM $ 0.000968
-0.08%
$ -- $ 1,181
Feb 26, 12 AM $ 0.000998
-0.18%
$ -- $ 36,531
Feb 25, 11 PM $ 0.000974
-4.27%
$ -- $ 35,571
Feb 25, 10 PM $ 0.000996
-0.04%
$ -- $ 35,520
Feb 25, 9 PM $ 0.001
-0.68%
$ -- $ 34,373
Feb 25, 8 PM $ 0.00101
-0.09%
$ -- $ 31,755
Feb 25, 7 PM $ 0.00101
-0.25%
$ -- $ 30,728
Feb 25, 6 PM $ 0.00101
+0.16%
$ -- $ 27,749
Feb 25, 5 PM $ 0.00101
+6.27%
$ -- $ 19,699
Feb 25, 4 PM $ 0.000946
-9.51%
$ -- $ 15,891
Feb 25, 3 PM $ 0.000994
-1.30%
$ -- $ 15,133
Feb 25, 2 PM $ 0.00101
+0.00%
$ -- $ 10,354
Feb 25, 1 PM $ 0.00101
-0.09%
$ -- $ 9,913
Feb 25, 12 PM $ 0.00101
-0.06%
$ -- $ 8,727
Feb 25, 11 AM $ 0.00101
-1.66%
$ -- $ 8,296
Feb 25, 10 AM $ 0.00101
+0.68%
$ -- $ 7,321
Feb 25, 8 AM $ 0.00101
-0.03%
$ -- $ 4,947
Feb 25, 7 AM $ 0.00101
+1.47%
$ -- $ 3,629
Feb 25, 6 AM $ 0.000995
+0.00%
$ -- $ 2,970
Feb 25, 4 AM $ 0.000984
+0.00%
$ -- $ 2,304
Feb 25, 3 AM $ 0.00101
+0.00%
$ -- $ 21,083
Feb 25, 2 AM $ 0.00101
-4.15%
$ -- $ 21,092
Feb 25, 12 AM $ 0.00107
+0.00%
$ -- $ 15,919
Feb 24, 11 PM $ 0.00104
-0.54%
$ -- $ 13,777
Feb 24, 8 PM $ 0.00108
+0.77%
$ -- $ 12,991
Feb 24, 7 PM $ 0.00108
-2.54%
$ -- $ 12,744
Feb 24, 6 PM $ 0.00111
+0.03%
$ -- $ 12,027
Feb 24, 5 PM $ 0.00111
+6.43%
$ -- $ 11,400
Feb 24, 4 PM $ 0.00104
-11.17%
$ -- $ 4,581
Feb 24, 2 PM $ 0.00119
+1.21%
$ -- $ 1,432
Feb 24, 1 PM $ 0.00118
+0.00%
$ -- $ 1,239
Feb 24, 12 PM $ 0.00118
+0.00%
$ -- $ 1,241
Feb 24, 11 AM $ 0.00119
+0.00%
$ -- $ 1,160