Petro Penguins Historical Data

PENGO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $0.000409
+0.14%
$409,280 $2,622
Jul 3, 3 PM $0.000408
+0.00%
$408,207 $2,689
Jul 3, 2 PM $0.000416
+0.00%
$416,246 $2,689
Jul 3, 1 PM $0.000421
+0.00%
$421,428 $2,903
Jul 3, 12 PM $0.000407
-3.22%
$406,547 $2,728
Jul 3, 9 AM $0.000411
+0.00%
$410,657 $1,479
Jul 3, 5 AM $0.000409
+0.00%
$408,681 $1,477
Jul 2, 9 PM $0.000407
+0.00%
$407,030 $2,164
Jul 2, 8 PM $0.000403
+0.00%
$403,107 $2,123
Jul 2, 7 PM $0.0004
+3.23%
$399,761 $2,280
Jul 2, 6 PM $0.000386
+0.16%
$386,487 $1,858
Jul 2, 5 PM $0.00038
+0.00%
$-- $1,694
Jul 2, 4 PM $0.000382
+0.00%
$382,445 $1,686
Jul 2, 3 PM $0.000382
-0.11%
$382,441 $1,741
Jul 2, 1 PM $0.000384
+0.00%
$384,195 $1,405
Jul 2, 6 AM $0.000369
+0.00%
$369,374 $1,886
Jul 2, 5 AM $0.000372
+0.00%
$372,302 $1,803
Jul 2, 4 AM $0.000384
+0.24%
$383,853 $1,604
Jul 2, 12 AM $0.000381
+0.00%
$380,563 $1,481
Jul 1, 7 PM $0.000389
-1.71%
$388,910 $1,335
Jul 1, 1 PM $0.000383
-0.60%
$383,025 $2,253
Jul 1, 5 AM $0.000391
+0.00%
$390,875 $1,725
Jul 1, 4 AM $0.00039
-0.72%
$389,715 $1,721
Jul 1, 1 AM $0.000379
+0.00%
$-- $1,471
Jun 30, 9 PM $0.00038
+0.00%
$380,058 $2,079
Jun 30, 6 PM $0.00038
-0.56%
$379,582 $1,905
Jun 30, 3 PM $0.000376
-5.71%
$376,310 $2,740
Jun 30, 12 AM $0.000411
+0.25%
$411,311 $2,278
Jun 29, 6 PM $0.000432
+5.43%
$431,715 $1,875
Jun 29, 3 PM $0.000386
+0.40%
$385,970 $1,087
Jun 29, 7 AM $0.000382
+0.00%
$381,996 $1,148
Jun 29, 5 AM $0.000381
+0.00%
$380,979 $1,177
Jun 29, 4 AM $0.000381
+0.00%
$380,689 $1,170
Jun 28, 10 PM $0.000369
+0.00%
$368,536 $1,101
Jun 28, 9 PM $0.00037
+0.00%
$369,625 $1,061
Jun 28, 6 PM $0.000364
+0.00%
$364,141 $2,436
Jun 28, 4 PM $0.000377
+0.00%
$377,134 $2,281
Jun 28, 9 AM $0.000379
+0.00%
$379,089 $2,351
Jun 28, 12 AM $0.000371
+0.00%
$370,942 $2,784
Jun 27, 9 PM $0.000375
+0.04%
$375,445 $2,898
Jun 27, 8 PM $0.000365
-5.90%
$365,073 $2,840
Jun 27, 5 PM $0.0004
+0.00%
$399,996 $1,483
Jun 27, 6 AM $0.000393
-0.64%
$393,458 $1,883
Jun 27, 5 AM $0.000396
-1.74%
$396,039 $1,771
Jun 27, 2 AM $0.0004
+0.00%
$399,971 $1,857
Jun 27, 1 AM $0.000407
+0.00%
$407,194 $1,814
Jun 26, 11 PM $0.000411
+0.00%
$410,993 $1,916
Jun 26, 9 PM $0.000406
-0.71%
$405,823 $5,128
Jun 26, 6 PM $0.000412
-0.25%
$411,801 $5,168
Jun 26, 5 PM $0.000413
+0.18%
$413,064 $5,165