Petro Penguins Historical Data

PENGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.000413
+0.18%
$413,064 $5,165
Jun 26, 4 PM $0.000412
+0.03%
$412,399 $5,129
Jun 26, 3 PM $0.000412
-0.40%
$412,172 $5,689
Jun 26, 2 PM $0.000416
+3.35%
$415,532 $5,412
Jun 26, 12 PM $0.000385
+0.00%
$385,485 $5,088
Jun 26, 10 AM $0.000387
-0.13%
$387,067 $5,050
Jun 26, 3 AM $0.000375
+0.42%
$374,923 $4,830
Jun 26, 1 AM $0.000374
+2.89%
$374,197 $6,002
Jun 26, 12 AM $0.000367
+0.00%
$366,961 $5,788
Jun 25, 11 PM $0.000375
+0.84%
$375,105 $5,737
Jun 25, 10 PM $0.000372
-9.40%
$371,990 $5,530
Jun 25, 9 PM $0.00041
+0.83%
$410,035 $3,234
Jun 25, 6 PM $0.00041
+0.00%
$410,132 $3,405
Jun 25, 4 PM $0.000412
+0.20%
$412,067 $3,691
Jun 25, 3 PM $0.000414
+0.00%
$413,686 $3,591
Jun 25, 1 PM $0.000413
-0.08%
$412,931 $3,487
Jun 25, 12 PM $0.000411
-3.69%
$411,068 $3,476
Jun 25, 4 AM $0.000416
+0.00%
$416,148 $3,338
Jun 25, 3 AM $0.000416
-8.41%
$415,944 $3,349
Jun 25, 2 AM $0.000455
+0.00%
$454,657 $1,908
Jun 25, 1 AM $0.000456
+0.00%
$455,825 $1,915
Jun 25, 12 AM $0.000459
+0.00%
$459,071 $1,943
Jun 24, 11 PM $0.000458
+0.51%
$458,413 $1,888
Jun 24, 10 PM $0.000459
+0.01%
$459,176 $2,063
Jun 24, 8 PM $0.000457
+0.00%
$456,549 $2,158
Jun 24, 7 PM $0.000455
-0.39%
$455,379 $1,972
Jun 24, 6 PM $0.000457
+1.95%
$457,332 $2,483
Jun 24, 5 PM $0.000417
-3.61%
$417,188 $1,739
Jun 24, 4 PM $0.000432
+0.00%
$431,779 $1,559
Jun 24, 3 PM $0.000421
+0.00%
$420,836 $1,546
Jun 24, 8 AM $0.000405
+0.00%
$405,245 $4,346
Jun 24, 6 AM $0.000409
+0.30%
$408,730 $4,286
Jun 24, 5 AM $0.000408
-0.44%
$407,536 $4,255
Jun 24, 3 AM $0.000406
-0.26%
$405,549 $4,159
Jun 23, 11 PM $0.000397
-2.29%
$396,766 $4,481
Jun 23, 10 PM $0.000398
+0.38%
$398,121 $5,571
Jun 23, 8 PM $0.000395
+4.29%
$395,147 $5,267
Jun 23, 7 PM $0.00038
+0.03%
$380,384 $4,592
Jun 23, 5 PM $0.000381
+0.00%
$381,348 $4,580
Jun 23, 4 PM $0.000381
+0.00%
$381,325 $4,562
Jun 23, 3 PM $0.000383
-3.91%
$382,796 $5,323
Jun 23, 1 PM $0.000398
+2.47%
$398,396 $5,490
Jun 23, 12 PM $0.000381
+0.62%
$380,739 $4,626
Jun 23, 11 AM $0.000403
+0.53%
$402,892 $3,782
Jun 23, 8 AM $0.000415
-1.73%
$414,556 $3,610
Jun 23, 5 AM $0.000426
-0.06%
$425,809 $3,683
Jun 23, 2 AM $0.000429
+4.33%
$428,582 $3,736
Jun 23, 1 AM $0.000411
+2.33%
$410,555 $3,486
Jun 23, 12 AM $0.000412
+0.00%
$411,914 $3,376
Jun 22, 11 PM $0.000412
-6.14%
$412,067 $3,204