Petro Penguins Historical Data

PENGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.000412
-6.14%
$412,067 $3,204
Jun 22, 5 PM $0.000463
+0.00%
$463,262 $4,385
Jun 22, 4 PM $0.000464
-3.03%
$463,627 $3,838
Jun 22, 2 PM $0.000511
+0.00%
$511,366 $3,470
Jun 22, 1 AM $0.0005
+0.00%
$500,346 $5,455
Jun 21, 10 PM $0.000508
+0.00%
$508,017 $5,468
Jun 21, 9 PM $0.000509
+1.86%
$509,041 $5,175
Jun 21, 6 PM $0.000478
+0.01%
$478,087 $5,723
Jun 21, 5 PM $0.000475
-6.89%
$474,984 $5,392
Jun 21, 2 PM $0.000513
-3.11%
$513,156 $5,570
Jun 21, 1 PM $0.000522
+7.66%
$521,614 $4,602
Jun 21, 12 PM $0.000485
-0.70%
$485,288 $3,861
Jun 21, 9 AM $0.000491
+0.67%
$490,929 $4,069
Jun 21, 6 AM $0.000472
+0.00%
$472,066 $3,916
Jun 21, 3 AM $0.000473
+0.00%
$472,872 $4,197
Jun 21, 2 AM $0.000472
-0.28%
$471,683 $3,860
Jun 20, 11 PM $0.000477
+0.00%
$477,249 $4,141
Jun 20, 9 PM $0.000463
+0.00%
$463,191 $4,205
Jun 20, 8 PM $0.000464
+0.25%
$464,261 $4,069
Jun 20, 7 PM $0.000464
+7.02%
$464,031 $4,078
Jun 20, 4 PM $0.000424
+0.00%
$423,895 $3,106
Jun 20, 3 PM $0.000419
+0.00%
$418,915 $3,978
Jun 20, 2 PM $0.000449
+0.67%
$448,725 $3,273
Jun 20, 1 PM $0.00045
+0.00%
$449,596 $3,973
Jun 20, 12 PM $0.000451
+0.61%
$451,442 $4,004
Jun 20, 11 AM $0.000445
+0.00%
$444,973 $3,944
Jun 20, 10 AM $0.000444
+0.00%
$443,725 $3,801
Jun 20, 5 AM $0.000479
+0.00%
$478,755 $4,087
Jun 20, 2 AM $0.000469
+0.00%
$468,722 $4,213
Jun 20, 1 AM $0.00047
+0.00%
$470,127 $4,292
Jun 20, 12 AM $0.000466
+0.00%
$466,367 $4,329
Jun 19, 10 PM $0.000468
+0.00%
$467,900 $4,262
Jun 19, 9 PM $0.000469
+0.64%
$468,679 $4,221
Jun 19, 5 PM $0.00046
-0.11%
$459,682 $4,444
Jun 19, 4 PM $0.000468
-4.58%
$468,200 $4,276
Jun 19, 3 PM $0.000485
+1.42%
$485,453 $3,672
Jun 19, 2 PM $0.000479
+2.45%
$478,914 $3,451
Jun 19, 1 PM $0.000462
+4.91%
$461,780 $3,715
Jun 19, 10 AM $0.000439
+0.00%
$438,554 $3,060
Jun 19, 9 AM $0.000438
-0.92%
$438,206 $3,182
Jun 19, 7 AM $0.000441
-4.76%
$440,703 $5,243
Jun 19, 6 AM $0.000466
+0.00%
$466,276 $4,916
Jun 19, 5 AM $0.000466
+2.34%
$465,496 $4,884
Jun 19, 4 AM $0.000456
-1.06%
$455,858 $5,573
Jun 19, 3 AM $0.000456
+0.00%
$-- $5,472
Jun 19, 2 AM $0.000452
+0.00%
$451,563 $5,429
Jun 19, 1 AM $0.000452
+0.00%
$451,621 $6,118
Jun 19, 12 AM $0.000452
+1.64%
$451,777 $6,099
Jun 18, 11 PM $0.000443
-0.04%
$442,618 $6,296
Jun 18, 10 PM $0.000443
+0.00%
$442,930 $7,603