Petro Penguins Historical Data

PENGO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $0.000443
+0.00%
$442,930 $7,603
Jun 18, 9 PM $0.000443
+1.18%
$442,743 $7,603
Jun 18, 8 PM $0.000438
+0.55%
$437,672 $7,609
Jun 18, 7 PM $0.000434
+1.74%
$434,087 $8,490
Jun 18, 6 PM $0.000425
+0.18%
$425,456 $8,326
Jun 18, 4 PM $0.000417
+0.43%
$417,036 $9,788
Jun 18, 3 PM $0.000417
-0.20%
$416,808 $10,322
Jun 18, 2 PM $0.000444
+1.22%
$443,829 $10,489
Jun 18, 11 AM $0.000437
+0.02%
$436,715 $12,275
Jun 18, 10 AM $0.000441
+0.00%
$441,040 $12,208
Jun 18, 9 AM $0.00045
-5.69%
$450,170 $12,555
Jun 18, 8 AM $0.000485
+7.72%
$484,887 $12,311
Jun 18, 6 AM $0.000446
-3.15%
$446,360 $10,525
Jun 18, 5 AM $0.000461
+3.80%
$461,433 $10,402
Jun 18, 4 AM $0.000446
-0.73%
$446,190 $9,776
Jun 18, 3 AM $0.000449
-0.46%
$449,355 $9,836
Jun 18, 2 AM $0.000448
-5.54%
$447,934 $9,874
Jun 18, 1 AM $0.000476
+0.97%
$475,518 $9,422
Jun 18, 12 AM $0.00047
-0.85%
$470,129 $9,359
Jun 17, 11 PM $0.000485
+1.23%
$484,592 $9,230
Jun 17, 10 PM $0.000448
+2.24%
$447,999 $7,397
Jun 17, 9 PM $0.000442
+2.94%
$441,890 $7,038
Jun 17, 8 PM $0.000427
+0.11%
$427,421 $6,706
Jun 17, 7 PM $0.0004
-1.56%
$399,517 $5,380
Jun 17, 6 PM $0.000406
+3.09%
$406,005 $5,335
Jun 17, 5 PM $0.000399
-9.88%
$398,795 $4,973
Jun 17, 4 PM $0.000439
+2.93%
$439,439 $3,749
Jun 17, 3 PM $0.000424
+0.75%
$424,119 $3,320
Jun 17, 2 PM $0.000419
-6.97%
$419,408 $3,716
Jun 17, 1 PM $0.000446
+19.84%
$445,547 $2,962
Jun 17, 12 PM $0.000377
-2.03%
$376,898 $2,787
Jun 17, 11 AM $0.000387
-0.35%
$386,645 $2,616
Jun 17, 10 AM $0.000394
-0.08%
$394,120 $2,579
Jun 17, 9 AM $0.000393
+0.00%
$393,305 $3,298
Jun 17, 4 AM $0.000399
+0.00%
$399,220 $3,298
Jun 17, 2 AM $0.000396
+0.00%
$396,024 $3,754
Jun 17, 1 AM $0.000393
+0.00%
$392,523 $3,867
Jun 16, 11 PM $0.000394
-0.25%
$394,388 $4,349
Jun 16, 10 PM $0.000397
+0.00%
$397,301 $10,081
Jun 16, 8 PM $0.0004
+0.00%
$399,532 $11,128
Jun 16, 5 PM $0.000394
+0.14%
$393,801 $11,540
Jun 16, 4 PM $0.000395
-0.58%
$395,313 $12,023
Jun 16, 3 PM $0.000398
+1.20%
$397,719 $13,812
Jun 16, 2 PM $0.000381
-2.11%
$380,566 $15,713
Jun 16, 1 PM $0.000391
-0.26%
$391,188 $15,996
Jun 16, 12 PM $0.000422
+0.60%
$422,485 $16,227
Jun 16, 11 AM $0.000421
-0.53%
$420,775 $16,147
Jun 16, 10 AM $0.000395
-0.01%
$394,590 $14,309
Jun 16, 9 AM $0.000396
+0.00%
$395,920 $14,335
Jun 16, 7 AM $0.000395
+0.46%
$394,627 $14,195