Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petro Penguins Historical Data

PENGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.00103
-0.61%
$1.03 million $38,899
Aug 31, 5 AM $0.00103
-0.52%
$1.03 million $39,947
Aug 31, 4 AM $0.00102
-0.11%
$1.02 million $39,573
Aug 31, 3 AM $0.00103
-1.47%
$1.03 million $41,915
Aug 31, 2 AM $0.00104
+6.22%
$1.04 million $42,151
Aug 31, 1 AM $0.000979
-2.07%
$979,219 $37,866
Aug 31, 12 AM $0.001
-2.69%
$1 million $38,521
Aug 30, 11 PM $0.00103
-4.33%
$1.03 million $38,890
Aug 30, 10 PM $0.00108
+0.37%
$1.08 million $40,227
Aug 30, 9 PM $0.00108
+18.25%
$1.08 million $37,162
Aug 30, 8 PM $0.000921
-4.65%
$920,836 $25,619
Aug 30, 7 PM $0.000908
-7.71%
$907,781 $23,177
Aug 30, 6 PM $0.000979
+0.14%
$979,460 $27,563
Aug 30, 5 PM $0.000975
+7.52%
$974,553 $28,000
Aug 30, 4 PM $0.000873
-6.87%
$873,424 $22,294
Aug 30, 3 PM $0.000938
+0.94%
$938,207 $26,978
Aug 30, 2 PM $0.00086
-3.27%
$860,398 $27,601
Aug 30, 1 PM $0.000889
-3.42%
$889,086 $32,068
Aug 30, 12 PM $0.000949
+0.62%
$949,367 $33,179
Aug 30, 11 AM $0.000941
+0.00%
$941,183 $40,398
Aug 30, 10 AM $0.000941
+0.12%
$940,961 $46,474
Aug 30, 9 AM $0.000942
+0.08%
$941,828 $49,792
Aug 30, 8 AM $0.000945
+0.00%
$944,837 $53,628
Aug 30, 7 AM $0.000946
-0.09%
$946,109 $54,931
Aug 30, 6 AM $0.000944
-4.90%
$944,464 $57,476
Aug 30, 5 AM $0.000995
-0.52%
$995,363 $59,849
Aug 30, 4 AM $0.000995
+8.45%
$995,326 $59,666
Aug 30, 3 AM $0.000907
+0.14%
$907,352 $52,095
Aug 30, 2 AM $0.000909
-0.78%
$908,764 $52,414
Aug 30, 1 AM $0.000908
+4.48%
$907,886 $52,074
Aug 30, 12 AM $0.00087
-1.37%
$870,083 $50,306
Aug 29, 11 PM $0.000868
-0.05%
$868,296 $49,546
Aug 29, 10 PM $0.000868
+3.30%
$867,613 $49,537
Aug 29, 9 PM $0.000842
-3.22%
$841,556 $48,547
Aug 29, 8 PM $0.000859
+0.42%
$858,781 $50,591
Aug 29, 7 PM $0.000856
-0.23%
$855,955 $53,691
Aug 29, 6 PM $0.000855
-12.23%
$855,127 $52,865
Aug 29, 5 PM $0.000985
+8.22%
$984,812 $56,344
Aug 29, 4 PM $0.00087
-13.45%
$870,183 $48,914
Aug 29, 3 PM $0.001
+21.36%
$1 million $52,588
Aug 29, 2 PM $0.00079
-11.59%
$789,549 $39,225
Aug 29, 1 PM $0.000898
+10.76%
$897,583 $39,424
Aug 29, 12 PM $0.000826
-2.93%
$825,521 $35,255
Aug 29, 11 AM $0.000734
-2.50%
$733,538 $27,880
Aug 29, 10 AM $0.000731
-6.77%
$730,996 $21,288
Aug 29, 9 AM $0.000749
+7.54%
$749,059 $18,971
Aug 29, 8 AM $0.000669
-2.77%
$668,613 $15,843
Aug 29, 7 AM $0.000664
+2.79%
$664,343 $13,509
Aug 29, 6 AM $0.000624
+5.79%
$623,562 $11,532
Aug 29, 5 AM $0.000591
+0.00%
$590,826 $9,934