Petro Penguins Historical Data

PENGO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.000392
+0.13%
$392,291 $14,588
Jun 16, 5 AM $0.000391
+0.16%
$391,428 $14,503
Jun 16, 4 AM $0.000391
+0.07%
$391,410 $14,530
Jun 16, 3 AM $0.00039
+0.46%
$389,823 $14,289
Jun 16, 2 AM $0.000384
-2.36%
$384,230 $14,221
Jun 16, 1 AM $0.000393
+0.35%
$393,019 $14,327
Jun 16, 12 AM $0.000393
-2.54%
$393,248 $14,125
Jun 15, 11 PM $0.000401
+1.89%
$400,820 $14,576
Jun 15, 10 PM $0.000395
+3.31%
$394,557 $16,562
Jun 15, 9 PM $0.000445
-6.44%
$444,967 $17,305
Jun 15, 8 PM $0.000473
+0.00%
$473,210 $18,172
Jun 15, 7 PM $0.000484
+0.39%
$484,465 $18,080
Jun 15, 6 PM $0.000481
+3.32%
$480,896 $18,105
Jun 15, 5 PM $0.000464
-2.16%
$464,067 $17,505
Jun 15, 4 PM $0.000453
-6.54%
$452,779 $17,277
Jun 15, 3 PM $0.000485
+3.28%
$484,825 $14,997
Jun 15, 2 PM $0.000469
+4.27%
$469,219 $14,827
Jun 15, 12 PM $0.000438
+0.00%
$438,393 $15,371
Jun 15, 11 AM $0.000437
+1.28%
$437,440 $15,140
Jun 15, 9 AM $0.000422
-0.12%
$421,708 $15,775
Jun 15, 8 AM $0.000421
+0.00%
$420,617 $15,793
Jun 15, 7 AM $0.00042
+3.90%
$419,660 $16,837
Jun 15, 6 AM $0.000404
+0.65%
$403,877 $15,706
Jun 15, 5 AM $0.0004
-0.12%
$399,903 $15,562
Jun 15, 4 AM $0.000402
+1.34%
$401,734 $15,934
Jun 15, 3 AM $0.00039
+0.00%
$389,719 $20,822
Jun 15, 2 AM $0.000391
-1.38%
$390,944 $20,556
Jun 15, 1 AM $0.000396
+0.03%
$395,937 $20,876
Jun 15, 12 AM $0.000403
-1.23%
$402,710 $20,856
Jun 14, 11 PM $0.000406
-6.51%
$405,675 $22,050
Jun 14, 10 PM $0.000444
+9.93%
$443,810 $23,361
Jun 14, 9 PM $0.000401
+5.91%
$401,107 $17,001
Jun 14, 8 PM $0.000381
+0.74%
$381,479 $17,092
Jun 14, 7 PM $0.00038
+1.07%
$379,753 $18,253
Jun 14, 6 PM $0.000373
+0.00%
$373,117 $19,831
Jun 14, 5 PM $0.000373
+0.35%
$372,721 $20,030
Jun 14, 4 PM $0.000372
-0.04%
$371,724 $21,618
Jun 14, 3 PM $0.000384
-0.67%
$383,521 $24,034
Jun 14, 2 PM $0.000386
-3.47%
$385,708 $25,922
Jun 14, 1 PM $0.000399
-8.96%
$398,860 $29,609
Jun 14, 11 AM $0.000439
+0.00%
$439,262 $29,984
Jun 14, 10 AM $0.000438
-7.94%
$437,967 $30,353
Jun 14, 9 AM $0.000475
+0.81%
$474,772 $31,341
Jun 14, 8 AM $0.000485
-1.32%
$485,205 $30,991
Jun 14, 7 AM $0.000492
+0.00%
$491,494 $31,038
Jun 14, 6 AM $0.000493
+0.13%
$492,909 $31,043
Jun 14, 5 AM $0.000511
+2.76%
$510,834 $31,085
Jun 14, 4 AM $0.000492
+0.68%
$491,943 $30,844
Jun 14, 3 AM $0.000403
+0.00%
$402,848 $19,647
Jun 14, 2 AM $0.000404
+0.39%
$403,590 $19,658