Petro Penguins Historical Data

PENGO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.000404
+0.39%
$403,590 $19,658
Jun 14, 1 AM $0.000403
+0.45%
$402,609 $19,467
Jun 14, 12 AM $0.000402
-5.07%
$401,708 $19,339
Jun 13, 11 PM $0.000423
+1.21%
$422,695 $19,624
Jun 13, 9 PM $0.000417
-2.80%
$417,322 $16,579
Jun 13, 8 PM $0.000442
+9.74%
$442,175 $15,502
Jun 13, 7 PM $0.000401
-3.50%
$401,402 $13,117
Jun 13, 6 PM $0.000416
+10.09%
$415,564 $11,640
Jun 13, 5 PM $0.000378
-5.07%
$377,780 $10,068
Jun 13, 4 PM $0.000408
-10.94%
$407,999 $9,077
Jun 13, 3 PM $0.000457
+3.55%
$456,844 $7,336
Jun 13, 2 PM $0.000439
+52.01%
$438,989 $5,630
Jun 13, 12 PM $0.000288
-0.02%
$288,251 $979
Jun 13, 7 AM $0.000293
+0.00%
$292,870 $1,181
Jun 12, 11 PM $0.000291
+0.16%
$291,319 $1,245
Jun 12, 9 PM $0.000294
+0.00%
$293,639 $1,189
Jun 12, 3 PM $0.000311
+1.87%
$310,608 $1,136
Jun 12, 2 PM $0.000304
+0.24%
$304,119 $1,089
Jun 12, 1 PM $0.000304
+0.00%
$303,813 $1,046
Jun 12, 8 AM $0.000314
+0.00%
$313,674 $1,332
Jun 12, 1 AM $0.000315
+2.40%
$314,797 $1,368
Jun 12, 12 AM $0.000307
+0.00%
$307,085 $1,261
Jun 11, 10 PM $0.000307
+0.27%
$307,045 $1,249
Jun 11, 8 PM $0.000303
+0.67%
$303,390 $1,180
Jun 11, 7 PM $0.000303
+0.00%
$303,382 $1,153
Jun 11, 6 PM $0.000303
-3.28%
$303,365 $1,148
Jun 11, 4 AM $0.000295
+0.00%
$294,907 $1,042
Jun 10, 10 PM $0.000279
+0.00%
$-- $1,016
Jun 10, 8 PM $0.000284
+0.00%
$283,879 $1,357
Jun 10, 5 PM $0.000288
+0.00%
$288,341 $1,357
Jun 10, 4 PM $0.000307
-0.19%
$307,213 $1,362
Jun 10, 3 PM $0.000305
+0.00%
$305,484 $832
Jun 10, 1 PM $0.000303
+0.00%
$303,467 $884
Jun 10, 11 AM $0.000293
+0.63%
$293,150 $769
Jun 10, 7 AM $0.000298
+0.00%
$298,279 $1,632
Jun 10, 5 AM $0.000287
-0.28%
$287,000 $1,487
Jun 10, 4 AM $0.000289
+0.13%
$289,040 $1,455
Jun 9, 8 PM $0.000292
+0.00%
$292,061 $2,640
Jun 9, 7 PM $0.000293
+0.00%
$293,180 $2,664
Jun 9, 6 PM $0.000292
+0.00%
$292,041 $3,523
Jun 9, 2 PM $0.000299
+0.00%
$298,834 $3,484
Jun 9, 12 PM $0.000295
+0.00%
$295,230 $3,973
Jun 9, 10 AM $0.000301
-6.85%
$301,317 $3,941
Jun 9, 3 AM $0.000332
+0.00%
$331,522 $3,117
Jun 9, 12 AM $0.000335
-0.50%
$335,392 $3,158
Jun 8, 11 PM $0.000337
+2.41%
$337,034 $3,192
Jun 8, 8 PM $0.000313
-2.95%
$313,048 $2,696
Jun 8, 7 PM $0.000323
-7.77%
$323,342 $1,742
Jun 8, 6 PM $0.000329
+0.00%
$328,985 $798
Jun 8, 2 PM $0.000331
+0.00%
$330,673 $212