Petro Penguins Historical Data

PENGO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.000331
+0.00%
$330,673 $212
Jun 7, 3 PM $0.000302
+0.54%
$302,234 $4,174
Jun 7, 2 PM $0.000299
+0.00%
$299,226 $4,152
Jun 7, 1 PM $0.0003
+0.05%
$300,320 $4,470
Jun 7, 12 PM $0.000314
+0.00%
$314,448 $4,398
Jun 7, 10 AM $0.000314
+0.00%
$313,553 $4,278
Jun 7, 7 AM $0.000313
+0.00%
$312,749 $4,972
Jun 7, 2 AM $0.000313
-1.34%
$313,333 $4,802
Jun 7, 1 AM $0.000317
+1.87%
$316,609 $4,760
Jun 7, 12 AM $0.000312
-8.65%
$311,658 $4,518
Jun 6, 5 PM $0.000316
+0.00%
$316,116 $2,033
Jun 6, 1 PM $0.000305
+0.00%
$305,438 $1,561
Jun 6, 11 AM $0.000307
+0.00%
$306,620 $1,563
Jun 6, 9 AM $0.00033
+1.23%
$329,586 $1,487
Jun 5, 11 PM $0.000355
+0.00%
$355,178 $975
Jun 5, 10 PM $0.00035
+0.00%
$350,254 $696
Jun 4, 7 PM $0.000365
+0.00%
$365,471 $2,462
Jun 4, 4 PM $0.000363
+0.00%
$363,361 $2,606
Jun 4, 3 PM $0.000366
-1.79%
$366,135 $2,767
Jun 4, 1 PM $0.000373
+0.00%
$373,330 $2,600
Jun 4, 12 PM $0.000391
+2.66%
$390,565 $2,703
Jun 4, 11 AM $0.000381
+0.00%
$381,181 $2,159
Jun 4, 8 AM $0.000389
+0.00%
$388,857 $2,381
Jun 4, 6 AM $0.000401
+0.00%
$401,056 $2,369
Jun 4, 3 AM $0.000402
+0.36%
$402,453 $2,389
Jun 3, 11 PM $0.000398
+1.54%
$398,224 $3,125
Jun 3, 10 PM $0.000387
+0.00%
$387,470 $2,752
Jun 3, 9 PM $0.000366
+0.00%
$366,186 $2,690
Jun 3, 8 PM $0.000372
+0.00%
$371,647 $1,894
Jun 3, 6 PM $0.000379
+0.00%
$379,390 $1,896
Jun 3, 5 PM $0.000379
+0.00%
$379,385 $1,991
Jun 3, 4 PM $0.000379
+0.34%
$378,927 $1,951
Jun 3, 1 PM $0.00038
+0.33%
$379,940 $2,136
Jun 3, 9 AM $0.000378
+1.99%
$377,913 $2,550
Jun 3, 4 AM $0.000358
+0.00%
$358,376 $2,633
Jun 3, 1 AM $0.000378
+0.00%
$378,161 $3,323
Jun 2, 11 PM $0.00035
-1.54%
$349,529 $2,626
Jun 2, 9 PM $0.000356
+0.00%
$356,440 $2,731
Jun 2, 8 PM $0.000357
+0.00%
$356,614 $2,703
Jun 2, 7 PM $0.000362
-0.09%
$361,627 $2,716
Jun 2, 6 PM $0.000361
-0.35%
$361,143 $2,684
Jun 2, 5 PM $0.00036
-0.19%
$360,075 $2,609
Jun 2, 4 PM $0.000353
-0.10%
$353,226 $2,519
Jun 2, 3 PM $0.000357
+0.00%
$357,062 $2,465
Jun 2, 2 PM $0.000358
-4.84%
$357,698 $2,488
Jun 2, 11 AM $0.000376
+4.42%
$375,596 $2,684
Jun 2, 10 AM $0.000356
+0.04%
$356,413 $2,138
Jun 2, 7 AM $0.000364
+0.00%
$364,195 $2,000
Jun 2, 4 AM $0.000366
-0.35%
$365,657 $1,728
Jun 2, 3 AM $0.000365
+0.00%
$364,515 $1,715