Petro Penguins Historical Data

PENGO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.000365
+0.00%
$364,515 $1,715
Jun 2, 1 AM $0.000383
+0.00%
$382,959 $978
Jun 2, 12 AM $0.000386
+0.00%
$-- $811
Jun 1, 11 PM $0.000388
+0.00%
$388,170 $786
Jun 1, 4 PM $0.000375
+0.00%
$375,294 $856
Jun 1, 1 PM $0.000395
+0.00%
$395,270 $855
Jun 1, 12 PM $0.000398
+0.12%
$397,677 $451
Jun 1, 3 AM $0.000409
+0.00%
$409,058 $337
Jun 1, 12 AM $0.000411
+0.00%
$410,954 $405
May 31, 9 PM $0.00041
+0.00%
$409,761 $407
May 31, 5 PM $0.000402
-0.24%
$401,973 $655
May 31, 4 PM $0.000405
+0.00%
$404,679 $562
May 31, 5 AM $0.000411
-0.06%
$411,040 $990
May 30, 7 PM $0.000407
-0.13%
$406,788 $1,014
May 30, 6 PM $0.000404
+0.19%
$403,775 $830
May 30, 5 PM $0.000403
+0.23%
$403,022 $706
May 30, 12 PM $0.000413
+0.00%
$412,691 $781
May 30, 2 AM $0.000413
+0.18%
$413,209 $570
May 30, 1 AM $0.000411
+0.66%
$411,286 $514
May 29, 11 PM $0.000404
+0.00%
$403,922 $597
May 29, 8 PM $0.000406
+0.08%
$406,052 $528
May 29, 7 PM $0.000405
+0.00%
$405,388 $493
May 29, 6 PM $0.000409
-0.38%
$408,749 $497
May 29, 5 PM $0.000409
+0.25%
$408,498 $510
May 29, 1 AM $0.000412
+0.13%
$412,373 $1,322
May 28, 8 PM $0.000412
+0.00%
$411,767 $1,488
May 28, 5 PM $0.000414
+0.00%
$413,651 $1,519
May 28, 1 PM $0.000409
+0.47%
$408,599 $2,025
May 28, 12 PM $0.000409
+0.00%
$408,921 $2,008
May 28, 11 AM $0.00041
+0.00%
$410,036 $1,924
May 28, 10 AM $0.000387
-0.72%
$387,361 $1,922
May 28, 9 AM $0.000386
+0.00%
$386,345 $1,119
May 28, 5 AM $0.000384
+0.00%
$384,071 $1,127
May 28, 3 AM $0.000387
-0.54%
$387,175 $1,122
May 28, 12 AM $0.000391
+0.13%
$391,117 $1,181
May 27, 11 PM $0.000389
-0.10%
$389,222 $1,351
May 27, 8 PM $0.000399
-0.04%
$399,387 $2,467
May 27, 7 PM $0.0004
+0.35%
$399,754 $2,417
May 27, 6 PM $0.000397
+0.00%
$397,318 $2,447
May 27, 4 PM $0.000406
-0.17%
$406,249 $2,352
May 27, 3 PM $0.000407
+0.00%
$407,279 $2,107
May 27, 2 PM $0.000402
+0.00%
$401,652 $2,104
May 27, 1 PM $0.000405
+0.00%
$404,722 $2,101
May 27, 12 PM $0.000404
+0.00%
$404,313 $2,102
May 27, 11 AM $0.000404
+0.00%
$403,693 $2,097
May 27, 6 AM $0.000403
+0.00%
$403,350 $2,018
May 27, 2 AM $0.000402
+0.00%
$401,808 $1,984
May 27, 1 AM $0.000402
-0.75%
$401,888 $2,030
May 27, 12 AM $0.000409
-0.12%
$409,674 $2,129
May 26, 11 PM $0.000409
+0.00%
$409,119 $1,971