Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petro Penguins Historical Data

PENGO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.000339
+0.00%
$338,748 $6,925
Aug 21, 7 AM $0.000335
+8.14%
$334,587 $6,883
Aug 21, 6 AM $0.000301
+3.60%
$300,849 $5,229
Aug 21, 5 AM $0.000289
+0.19%
$288,983 $4,916
Aug 21, 4 AM $0.000287
+0.00%
$286,996 $4,865
Aug 21, 3 AM $0.000291
-2.18%
$291,181 $4,791
Aug 21, 1 AM $0.000278
-2.16%
$277,900 $4,553
Aug 21, 12 AM $0.000283
+0.00%
$283,187 $4,317
Aug 20, 11 PM $0.00028
+0.00%
$280,348 $4,318
Aug 20, 10 PM $0.000287
+0.00%
$287,079 $4,269
Aug 20, 8 PM $0.000296
+0.04%
$295,879 $4,596
Aug 20, 7 PM $0.000296
-0.07%
$295,616 $4,567
Aug 20, 6 PM $0.000295
-1.85%
$295,281 $4,479
Aug 20, 5 PM $0.000303
+0.00%
$302,578 $4,374
Aug 20, 4 PM $0.0003
-3.15%
$299,497 $4,337
Aug 20, 3 PM $0.000308
+1.07%
$307,824 $4,009
Aug 20, 2 PM $0.000303
+0.71%
$302,812 $4,814
Aug 20, 1 PM $0.000304
-11.07%
$303,572 $4,755
Aug 20, 12 PM $0.00034
+0.00%
$340,347 $2,941
Aug 20, 11 AM $0.000344
+0.00%
$344,435 $2,975
Aug 20, 10 AM $0.000343
+0.00%
$342,685 $2,955
Aug 20, 9 AM $0.000341
-1.04%
$340,636 $2,892
Aug 20, 8 AM $0.000345
+1.75%
$344,772 $2,828
Aug 20, 6 AM $0.000332
+0.03%
$331,830 $2,753
Aug 20, 5 AM $0.000332
+0.00%
$332,145 $2,756
Aug 20, 3 AM $0.000333
-1.32%
$332,783 $2,684
Aug 20, 2 AM $0.000341
+0.00%
$340,705 $2,532
Aug 20, 1 AM $0.000338
+0.00%
$338,415 $2,502
Aug 20, 12 AM $0.000341
-0.31%
$340,518 $2,496
Aug 19, 11 PM $0.000342
+0.48%
$341,873 $2,419
Aug 19, 10 PM $0.000341
-4.14%
$341,000 $2,551
Aug 19, 9 PM $0.000358
+1.52%
$358,358 $2,129
Aug 19, 6 PM $0.000337
+0.00%
$336,920 $1,988
Aug 19, 5 PM $0.000334
-0.62%
$334,142 $1,966
Aug 19, 4 PM $0.000338
+0.00%
$337,652 $1,974
Aug 19, 3 PM $0.000337
+1.99%
$337,144 $1,970
Aug 19, 2 PM $0.000332
-4.94%
$331,631 $769
Aug 19, 1 PM $0.000348
+0.00%
$348,020 $817
Aug 19, 12 PM $0.000301
+0.00%
$300,929 $747
Aug 19, 8 AM $0.000298
+0.00%
$297,778 $902
Aug 19, 7 AM $0.000298
+0.00%
$297,814 $871
Aug 19, 5 AM $0.000297
-0.04%
$297,309 $865
Aug 19, 1 AM $0.000298
+0.00%
$297,944 $1,431
Aug 18, 11 PM $0.000305
+0.00%
$304,549 $1,234
Aug 18, 10 PM $0.000304
+0.00%
$303,760 $1,229
Aug 18, 9 PM $0.000304
+1.15%
$304,025 $1,221
Aug 18, 8 PM $0.0003
+0.00%
$300,039 $999
Aug 18, 5 PM $0.000298
+0.00%
$298,306 $1,319
Aug 18, 4 PM $0.000299
+0.00%
$298,954 $1,353
Aug 18, 2 PM $0.000298
+0.00%
$298,454 $2,164