Petro Penguins Historical Data

PENGO Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.000409
+0.00%
$409,119 $1,971
May 26, 9 PM $0.00044
-2.51%
$440,085 $1,560
May 26, 5 PM $0.000437
-0.85%
$436,749 $593
May 26, 4 PM $0.000436
-1.34%
$436,159 $830
May 26, 3 PM $0.000443
-0.14%
$443,100 $834
May 26, 2 PM $0.000445
+0.00%
$445,353 $821
May 26, 2 AM $0.000425
+0.00%
$425,213 $778
May 26, 12 AM $0.000436
+0.09%
$436,116 $543
May 25, 11 PM $0.000434
+0.00%
$434,102 $522
May 25, 5 PM $0.000448
-0.50%
$448,082 $2,256
May 25, 4 PM $0.000453
+0.11%
$453,203 $2,174
May 25, 3 PM $0.000453
+0.20%
$453,369 $2,083
May 25, 4 AM $0.000446
+0.00%
$446,226 $3,502
May 25, 12 AM $0.000414
+0.00%
$414,088 $3,580
May 24, 11 PM $0.000415
-0.01%
$414,495 $3,433
May 24, 10 PM $0.000453
-0.35%
$453,118 $2,718
May 24, 3 PM $0.00045
+0.00%
$450,404 $3,095
May 24, 2 PM $0.000449
-6.56%
$448,756 $3,081
May 24, 1 PM $0.00048
+0.69%
$480,441 $2,338
May 24, 10 AM $0.000476
+0.00%
$476,263 $2,624
May 24, 8 AM $0.000486
-0.18%
$486,236 $2,637
May 24, 6 AM $0.000485
+1.84%
$484,990 $2,376
May 24, 5 AM $0.000476
-0.91%
$475,719 $2,367
May 24, 3 AM $0.000483
+0.00%
$482,570 $2,266
May 23, 11 PM $0.00049
+0.00%
$489,609 $2,117
May 23, 10 PM $0.00049
+0.41%
$490,003 $1,953
May 23, 9 PM $0.000489
-7.39%
$488,594 $1,877
May 23, 8 PM $0.000519
+0.10%
$518,883 $795
May 23, 7 PM $0.000515
+0.00%
$515,367 $736
May 23, 3 PM $0.000514
+0.00%
$513,519 $699
May 23, 9 AM $0.000512
+0.00%
$511,845 $786
May 23, 8 AM $0.000514
+0.00%
$514,268 $781
May 23, 5 AM $0.000529
+0.00%
$528,881 $589
May 22, 12 PM $0.00054
+0.00%
$540,176 $1,609
May 21, 9 PM $0.000537
-0.14%
$537,469 $2,051
May 21, 7 PM $0.000537
+0.00%
$537,038 $1,587
May 21, 6 PM $0.000553
+0.00%
$553,301 $1,593
May 21, 4 PM $0.000552
+0.00%
$551,622 $1,039
May 21, 3 PM $0.000546
+0.00%
$545,562 $1,034
May 21, 2 PM $0.000545
-0.40%
$544,501 $1,018
May 21, 5 AM $0.000555
-0.87%
$555,281 $1,675
May 21, 1 AM $0.000558
+0.00%
$558,229 $1,923
May 21, 12 AM $0.000556
+0.00%
$556,197 $1,866
May 20, 11 PM $0.000537
+0.00%
$537,303 $1,832
May 20, 9 PM $0.000538
+0.00%
$538,368 $1,407
May 20, 2 PM $0.000503
+0.00%
$503,058 $1,885
May 20, 1 PM $0.000509
+0.00%
$508,691 $1,484
May 20, 10 AM $0.000501
+0.00%
$501,422 $1,632
May 20, 9 AM $0.0005
+0.00%
$499,765 $1,521
May 20, 7 AM $0.000499
+0.00%
$499,129 $1,542