Petro Penguins Historical Data

PENGO Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.000499
+0.00%
$499,129 $1,542
May 20, 5 AM $0.000505
+0.00%
$505,082 $1,231
May 20, 4 AM $0.000505
-0.19%
$505,369 $1,218
May 19, 10 PM $0.000507
+0.00%
$507,385 $1,956
May 19, 8 PM $0.000509
+0.00%
$509,231 $1,840
May 19, 6 PM $0.000514
+0.00%
$514,420 $2,227
May 19, 4 PM $0.000514
+0.01%
$514,371 $2,709
May 19, 3 PM $0.000514
-2.09%
$513,942 $2,732
May 19, 1 PM $0.000533
-0.37%
$533,183 $4,064
May 19, 12 PM $0.000538
+0.00%
$537,779 $4,039
May 19, 11 AM $0.000539
+0.00%
$539,226 $3,965
May 19, 9 AM $0.000542
-0.46%
$542,354 $4,163
May 19, 4 AM $0.000542
+0.00%
$542,143 $4,274
May 19, 1 AM $0.000549
+0.00%
$548,496 $4,413
May 19, 12 AM $0.000561
+1.99%
$561,362 $4,415
May 18, 11 PM $0.000552
+1.28%
$551,955 $4,026
May 18, 8 PM $0.000543
+0.00%
$542,502 $3,792
May 18, 7 PM $0.000537
+3.70%
$536,620 $3,767
May 18, 5 PM $0.000512
-2.21%
$512,358 $3,022
May 18, 3 PM $0.000516
-6.13%
$516,470 $2,483
May 18, 2 PM $0.00055
-4.41%
$549,543 $1,538
May 18, 1 PM $0.000574
-0.60%
$574,472 $1,178
May 18, 11 AM $0.000573
+0.00%
$572,665 $1,026
May 18, 8 AM $0.000577
+0.00%
$576,847 $1,268
May 18, 6 AM $0.000585
+0.00%
$584,592 $1,149
May 18, 5 AM $0.000587
+0.00%
$587,416 $1,108
May 18, 4 AM $0.000583
+0.00%
$583,189 $1,012
May 18, 12 AM $0.000592
+0.00%
$592,156 $792
May 17, 9 PM $0.000603
+0.00%
$602,905 $1,117
May 17, 3 PM $0.000606
+0.00%
$606,046 $1,266
May 17, 10 AM $0.000613
-1.70%
$612,824 $1,159
May 17, 3 AM $0.000616
-0.39%
$615,765 $1,192
May 16, 10 PM $0.000626
+0.00%
$626,163 $1,434
May 16, 9 PM $0.000576
-0.32%
$575,598 $1,274
May 16, 8 PM $0.000578
+0.00%
$577,859 $1,088
May 16, 7 PM $0.000574
-0.23%
$574,319 $1,084
May 16, 6 PM $0.00058
+0.00%
$580,457 $942
May 16, 1 PM $0.000575
+0.03%
$574,968 $4,159
May 16, 11 AM $0.000576
+0.00%
$576,377 $4,446
May 16, 6 AM $0.000596
+0.11%
$596,406 $5,128
May 16, 5 AM $0.000598
+0.40%
$598,076 $5,230
May 16, 4 AM $0.000599
+0.00%
$599,461 $5,102
May 16, 3 AM $0.000598
-0.15%
$598,121 $5,140
May 16, 2 AM $0.000601
+0.54%
$600,972 $5,090
May 16, 1 AM $0.000598
+0.00%
$598,384 $4,967
May 16, 12 AM $0.000599
+0.26%
$598,853 $4,960
May 15, 11 PM $0.000599
+0.00%
$598,580 $4,893
May 15, 6 PM $0.000598
+0.00%
$598,430 $9,162
May 15, 4 PM $0.000596
+0.00%
$595,919 $9,101
May 15, 3 PM $0.000596
-1.32%
$595,900 $9,003