Petro Penguins Historical Data

PENGO Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.000596
-1.32%
$595,900 $9,003
May 15, 2 PM $0.00066
-10.30%
$659,643 $8,985
May 15, 1 PM $0.000732
-0.83%
$731,877 $6,705
May 15, 12 PM $0.000739
-0.59%
$739,291 $6,575
May 15, 10 AM $0.000696
+0.00%
$696,463 $5,507
May 15, 4 AM $0.000702
+0.00%
$702,466 $5,627
May 15, 3 AM $0.000704
+0.00%
$703,580 $5,749
May 14, 10 PM $0.000708
-0.22%
$707,986 $6,349
May 14, 9 PM $0.000716
+13.17%
$715,969 $6,345
May 14, 7 PM $0.000612
-0.16%
$611,771 $1,741
May 14, 3 PM $0.000584
+0.00%
$583,960 $1,820
May 14, 2 PM $0.000585
+0.00%
$584,628 $1,967
May 14, 1 PM $0.00058
+0.00%
$580,411 $2,091
May 14, 12 PM $0.000576
+0.00%
$576,404 $2,051
May 14, 11 AM $0.000578
+0.00%
$578,234 $2,001
May 14, 10 AM $0.000578
+0.00%
$578,257 $2,169
May 14, 7 AM $0.000573
+0.00%
$572,962 $2,328
May 14, 2 AM $0.000578
+0.24%
$578,229 $2,204
May 14, 1 AM $0.000581
+0.20%
$581,150 $2,287
May 14, 12 AM $0.000579
+0.00%
$579,205 $2,479
May 13, 11 PM $0.000579
-0.18%
$578,706 $2,474
May 13, 9 PM $0.000578
+0.00%
$578,357 $2,429
May 13, 8 PM $0.000588
-1.11%
$588,218 $2,457
May 13, 7 PM $0.000593
-0.38%
$592,489 $2,112
May 13, 6 PM $0.000599
+0.51%
$599,221 $2,082
May 13, 3 PM $0.000596
-0.84%
$595,755 $4,600
May 13, 2 PM $0.0006
+0.62%
$600,318 $4,483
May 13, 1 PM $0.000599
+0.43%
$598,884 $4,575
May 13, 7 AM $0.000618
+0.00%
$618,141 $8,254
May 13, 6 AM $0.000622
+0.00%
$622,302 $10,111
May 13, 3 AM $0.000615
+0.00%
$615,334 $10,291
May 13, 2 AM $0.000609
+0.00%
$609,054 $10,180
May 13, 1 AM $0.000613
-0.79%
$612,569 $18,043
May 13, 12 AM $0.000615
-0.24%
$615,413 $17,914
May 12, 11 PM $0.000617
+0.00%
$617,440 $18,493
May 12, 9 PM $0.00062
+1.44%
$620,375 $22,054
May 12, 8 PM $0.000611
+0.00%
$611,331 $21,679
May 12, 6 PM $0.0006
-1.16%
$599,817 $21,847
May 12, 5 PM $0.000594
-2.49%
$593,963 $22,222
May 12, 4 PM $0.000626
-6.10%
$626,074 $21,742
May 12, 3 PM $0.000667
-2.85%
$667,098 $21,990
May 12, 2 PM $0.000687
+0.72%
$687,175 $22,200
May 12, 1 PM $0.000682
+4.30%
$681,889 $21,940
May 12, 12 PM $0.000693
-7.15%
$693,285 $20,871
May 12, 11 AM $0.000747
+8.28%
$746,572 $20,725
May 12, 10 AM $0.000693
+0.57%
$693,107 $18,398
May 12, 9 AM $0.000687
-0.17%
$686,739 $18,238
May 12, 8 AM $0.000689
+0.02%
$689,352 $18,152
May 12, 7 AM $0.000693
+1.96%
$692,604 $17,696
May 12, 6 AM $0.000682
+3.72%
$681,979 $16,891