Petro Penguins Historical Data

PENGO Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.000682
+3.72%
$681,979 $16,891
May 12, 5 AM $0.000631
-0.16%
$630,759 $14,300
May 12, 4 AM $0.000632
+0.85%
$631,885 $14,262
May 12, 3 AM $0.000626
+0.44%
$625,751 $14,476
May 12, 2 AM $0.000636
+5.02%
$636,162 $14,049
May 12, 12 AM $0.000613
-3.03%
$613,466 $6,297
May 11, 11 PM $0.000634
+0.27%
$633,559 $5,794
May 11, 10 PM $0.000637
+14.62%
$637,015 $5,185
May 11, 8 PM $0.000569
+0.00%
$569,476 $2,446
May 11, 7 PM $0.00057
+0.00%
$569,974 $3,498
May 11, 5 PM $0.000555
+0.00%
$554,924 $3,925
May 11, 3 PM $0.00055
+0.58%
$549,576 $4,555
May 11, 4 AM $0.000517
+0.00%
$516,523 $5,069
May 11, 1 AM $0.000518
-1.25%
$518,430 $4,526
May 10, 10 PM $0.000513
+0.00%
$512,717 $4,333
May 10, 9 PM $0.000513
+0.00%
$512,619 $4,232
May 10, 8 PM $0.000518
-3.23%
$517,642 $4,706
May 10, 7 PM $0.000537
+2.48%
$536,690 $4,648
May 10, 6 PM $0.000522
+0.00%
$522,092 $2,799
May 10, 5 PM $0.000522
+0.00%
$522,202 $2,768
May 10, 4 PM $0.000529
+0.00%
$528,693 $2,623
May 10, 3 PM $0.000537
+1.07%
$537,137 $2,192
May 10, 2 PM $0.000532
+0.00%
$531,592 $2,199
May 10, 4 AM $0.000482
+0.00%
$481,848 $1,929
May 10, 1 AM $0.000488
+1.07%
$487,719 $1,892
May 10, 12 AM $0.000486
+0.00%
$485,776 $1,848
May 9, 10 PM $0.000488
+0.00%
$488,155 $8,056
May 9, 9 PM $0.000506
+0.43%
$506,262 $8,065
May 9, 8 PM $0.000498
+0.00%
$498,303 $7,951
May 9, 4 PM $0.000503
+0.47%
$503,195 $8,989
May 9, 8 AM $0.000488
+0.00%
$488,067 $8,416
May 9, 7 AM $0.000486
+0.56%
$486,035 $8,532
May 9, 6 AM $0.000485
+1.15%
$484,683 $8,400
May 9, 5 AM $0.000477
-0.13%
$476,720 $8,274
May 8, 11 PM $0.000558
+0.00%
$-- $3,922
May 8, 10 PM $0.000537
+0.60%
$536,776 $3,919
May 8, 9 PM $0.000535
-0.07%
$535,117 $4,314
May 8, 7 PM $0.000541
+0.00%
$540,918 $5,117
May 8, 6 PM $0.000565
-0.07%
$564,963 $5,152
May 8, 5 PM $0.000571
+0.00%
$571,372 $4,500
May 8, 4 PM $0.000557
+0.00%
$557,439 $5,757
May 8, 3 PM $0.000558
-0.10%
$557,631 $5,979
May 8, 2 PM $0.000558
+0.05%
$558,007 $5,977
May 8, 12 PM $0.000549
+0.18%
$548,640 $6,706
May 8, 11 AM $0.000545
+0.00%
$545,235 $7,224
May 8, 10 AM $0.000546
+0.00%
$545,970 $7,156
May 8, 9 AM $0.000546
-0.28%
$546,186 $7,129
May 8, 8 AM $0.000548
+0.03%
$547,893 $7,134
May 8, 7 AM $0.000548
-0.05%
$548,305 $7,094
May 8, 6 AM $0.000551
-0.12%
$551,023 $7,188