Petro Penguins Historical Data

PENGO Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.000552
-0.40%
$551,710 $7,155
May 8, 4 AM $0.000534
-0.14%
$534,288 $7,011
May 8, 3 AM $0.000535
+1.52%
$534,651 $6,311
May 8, 2 AM $0.000528
-0.31%
$528,023 $5,987
May 8, 1 AM $0.000527
+0.35%
$526,866 $5,951
May 8, 12 AM $0.000527
+0.62%
$527,153 $5,695
May 7, 11 PM $0.000524
+0.18%
$524,303 $5,367
May 7, 10 PM $0.000524
-1.66%
$524,057 $5,444
May 7, 9 PM $0.000536
-1.12%
$536,267 $5,193
May 7, 8 PM $0.000539
+0.89%
$539,051 $4,994
May 7, 7 PM $0.000535
-1.30%
$534,562 $4,375
May 7, 6 PM $0.000544
-1.11%
$544,255 $5,039
May 7, 5 PM $0.000565
-2.79%
$564,960 $6,833
May 7, 4 PM $0.000582
-2.63%
$581,629 $6,482
May 7, 3 PM $0.000597
-1.34%
$597,473 $8,946
May 7, 2 PM $0.000607
-0.26%
$607,248 $8,889
May 7, 1 PM $0.000614
-1.79%
$614,006 $8,855
May 7, 12 PM $0.000629
-0.78%
$628,559 $9,565
May 7, 11 AM $0.00064
-0.54%
$640,290 $9,828
May 7, 7 AM $0.000626
+0.00%
$625,910 $10,197
May 7, 1 AM $0.000615
-0.93%
$614,742 $11,123
May 7, 12 AM $0.000621
-0.19%
$620,854 $11,167
May 6, 11 PM $0.000625
-0.72%
$624,939 $11,260
May 6, 10 PM $0.00063
+2.70%
$629,523 $11,319
May 6, 9 PM $0.000615
-0.36%
$614,736 $12,318
May 6, 8 PM $0.000615
-0.13%
$615,185 $12,453
May 6, 7 PM $0.000617
-0.09%
$617,324 $12,555
May 6, 6 PM $0.000622
+6.00%
$621,777 $11,692
May 6, 4 PM $0.000645
+4.92%
$644,736 $8,891
May 6, 3 PM $0.000615
+1.53%
$615,110 $6,807
May 6, 2 PM $0.000604
+2.79%
$604,161 $6,479
May 6, 1 PM $0.000589
+0.71%
$588,832 $6,112
May 6, 12 PM $0.000584
-3.36%
$584,234 $5,780
May 6, 11 AM $0.000606
-0.40%
$605,722 $6,260
May 6, 10 AM $0.000593
+0.00%
$592,670 $7,648
May 6, 9 AM $0.000591
-0.13%
$591,365 $7,467
May 6, 8 AM $0.000589
+0.12%
$588,638 $7,372
May 6, 6 AM $0.000582
-3.55%
$581,746 $7,135
May 6, 4 AM $0.000605
-0.39%
$605,024 $7,270
May 6, 3 AM $0.000609
+0.32%
$608,865 $7,340
May 6, 2 AM $0.000609
-0.53%
$608,820 $7,273
May 5, 11 PM $0.000617
-0.50%
$617,296 $8,192
May 5, 10 PM $0.000619
+0.04%
$618,884 $8,652
May 5, 9 PM $0.000665
-1.68%
$664,694 $8,506
May 5, 8 PM $0.000681
-0.76%
$680,619 $7,951
May 5, 7 PM $0.000681
+0.00%
$680,850 $7,871
May 5, 6 PM $0.000684
+0.73%
$683,496 $7,868
May 5, 5 PM $0.000681
-2.11%
$681,278 $7,753
May 5, 4 PM $0.000696
-0.05%
$696,160 $7,828
May 5, 3 PM $0.000696
-0.70%
$695,838 $8,904