Petro Penguins Historical Data

PENGO Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.000696
-0.70%
$695,838 $8,904
May 5, 2 PM $0.000704
+0.09%
$703,490 $9,348
May 5, 1 PM $0.000713
+9.76%
$712,850 $9,172
May 5, 12 PM $0.000614
+2.55%
$613,596 $7,983
May 5, 11 AM $0.000585
-7.80%
$584,901 $7,837
May 5, 10 AM $0.000637
-0.40%
$637,300 $6,663
May 5, 7 AM $0.000635
+0.00%
$635,369 $6,696
May 5, 6 AM $0.000637
+1.90%
$637,182 $6,657
May 5, 5 AM $0.000627
-1.30%
$626,952 $6,165
May 5, 4 AM $0.000592
+0.00%
$591,801 $5,979
May 5, 3 AM $0.000599
+0.00%
$599,053 $5,546
May 5, 2 AM $0.000592
-0.52%
$591,524 $5,691
May 5, 1 AM $0.000598
+1.06%
$597,773 $5,315
May 5, 12 AM $0.000591
-0.51%
$591,147 $5,129
May 4, 11 PM $0.000594
-0.81%
$594,194 $4,494
May 4, 10 PM $0.0006
+0.00%
$599,788 $4,598
May 4, 9 PM $0.000599
-0.47%
$599,341 $4,564
May 4, 8 PM $0.000602
+0.55%
$602,026 $4,400
May 4, 7 PM $0.000603
+0.00%
$603,061 $4,285
May 4, 6 PM $0.000604
-0.55%
$603,988 $4,299
May 4, 5 PM $0.000613
-0.04%
$612,597 $4,262
May 4, 3 PM $0.000618
-2.90%
$618,222 $3,234
May 4, 1 PM $0.00063
+0.00%
$629,909 $2,913
May 4, 12 PM $0.000645
-1.68%
$645,428 $3,340
May 4, 9 AM $0.000674
+0.00%
$673,495 $2,123
May 4, 4 AM $0.000676
+0.00%
$675,958 $2,709
May 4, 3 AM $0.000677
+0.00%
$677,120 $2,585
May 4, 2 AM $0.000666
+0.00%
$666,120 $2,589
May 3, 8 PM $0.000669
-0.05%
$668,958 $2,157
May 3, 7 PM $0.00067
-0.45%
$669,490 $2,143
May 3, 6 PM $0.000674
-0.08%
$674,070 $1,914
May 3, 5 PM $0.000674
+0.00%
$673,948 $1,964
May 3, 4 PM $0.000676
-0.05%
$676,449 $2,000
May 3, 3 PM $0.000672
+0.24%
$671,615 $2,454
May 3, 1 PM $0.000649
+0.00%
$649,136 $1,935
May 3, 8 AM $0.00065
-0.26%
$649,707 $2,246
May 3, 7 AM $0.000642
+0.00%
$642,234 $2,023
May 3, 6 AM $0.000657
+0.00%
$657,451 $2,028
May 3, 12 AM $0.000657
-0.75%
$657,034 $2,633
May 2, 7 PM $0.000655
+0.09%
$655,169 $3,736
May 2, 6 PM $0.000651
+0.26%
$650,695 $4,342
May 2, 5 PM $0.000651
-0.29%
$650,501 $4,397
May 2, 4 PM $0.000656
-1.63%
$655,984 $4,352
May 2, 3 PM $0.000666
+0.00%
$665,723 $3,941
May 2, 1 PM $0.000664
+0.02%
$663,886 $4,007
May 2, 11 AM $0.000664
+0.03%
$664,345 $3,869
May 2, 10 AM $0.000664
+0.00%
$664,104 $3,816
May 2, 9 AM $0.000665
-0.02%
$665,372 $3,780
May 2, 7 AM $0.000664
-0.11%
$663,701 $3,583
May 2, 6 AM $0.000671
-0.80%
$670,689 $3,205