Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petro Penguins Historical Data

PENGO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $0.00022
-2.28%
$220,285 $3,431
Jul 29, 3 PM $0.000223
-6.34%
$222,677 $3,673
Jul 29, 2 PM $0.000219
+2.05%
$218,723 $2,237
Jul 29, 1 PM $0.000213
+0.14%
$212,668 $2,064
Jul 29, 12 PM $0.000208
-5.03%
$207,805 $1,712
Jul 29, 9 AM $0.000223
+0.12%
$223,000 $6,256
Jul 29, 7 AM $0.000223
+0.00%
$222,769 $6,338
Jul 29, 3 AM $0.000221
+0.00%
$221,491 $6,349
Jul 29, 2 AM $0.000221
+0.00%
$220,849 $6,357
Jul 28, 10 PM $0.000223
+0.00%
$222,515 $6,477
Jul 28, 9 PM $0.000224
+2.14%
$224,054 $6,523
Jul 28, 8 PM $0.000219
+0.00%
$218,980 $6,144
Jul 28, 7 PM $0.000216
+0.00%
$215,697 $6,272
Jul 28, 6 PM $0.000217
+0.00%
$216,646 $6,252
Jul 28, 5 PM $0.000217
+0.00%
$216,532 $6,462
Jul 28, 4 PM $0.000217
+4.17%
$216,716 $6,463
Jul 28, 3 PM $0.000206
+0.00%
$206,015 $5,980
Jul 28, 1 PM $0.000204
-2.93%
$204,305 $5,902
Jul 28, 12 PM $0.000211
-0.91%
$210,499 $6,833
Jul 28, 11 AM $0.00021
+8.08%
$209,933 $6,745
Jul 28, 10 AM $0.000191
-15.78%
$190,670 $5,696
Jul 28, 8 AM $0.000229
+0.16%
$228,635 $2,354
Jul 28, 5 AM $0.000229
+0.00%
$229,411 $2,434
Jul 28, 3 AM $0.000229
-0.50%
$229,181 $2,431
Jul 28, 2 AM $0.00023
+0.00%
$230,178 $2,407
Jul 28, 12 AM $0.000232
+0.00%
$231,529 $2,418
Jul 27, 10 PM $0.000231
+0.00%
$230,899 $2,316
Jul 27, 9 PM $0.000234
-0.30%
$234,332 $2,355
Jul 27, 7 PM $0.000244
+0.00%
$243,559 $2,367
Jul 27, 6 PM $0.000233
+0.00%
$233,066 $2,227
Jul 27, 5 PM $0.000235
-2.96%
$234,813 $2,228
Jul 27, 3 PM $0.000243
+0.00%
$242,934 $1,940
Jul 27, 2 PM $0.000235
+0.00%
$234,861 $1,841
Jul 27, 1 PM $0.000237
-10.00%
$236,685 $1,734
Jul 27, 12 PM $0.00026
+0.55%
$259,612 $724
Jul 27, 10 AM $0.000257
+0.00%
$256,907 $662
Jul 27, 8 AM $0.000253
+0.00%
$253,175 $514
Jul 27, 6 AM $0.000252
+0.06%
$251,748 $690
Jul 27, 3 AM $0.000251
+0.00%
$251,133 $1,981
Jul 27, 2 AM $0.000251
+0.00%
$251,301 $1,980
Jul 27, 12 AM $0.000252
+0.00%
$251,521 $2,501
Jul 26, 9 PM $0.000249
-2.55%
$248,815 $4,988
Jul 26, 7 PM $0.000255
+0.00%
$255,124 $5,201
Jul 26, 5 PM $0.000254
-1.09%
$254,406 $5,247
Jul 26, 4 PM $0.000257
+0.16%
$256,496 $5,433
Jul 26, 9 AM $0.000255
-0.03%
$254,806 $5,427
Jul 26, 7 AM $0.000257
-0.75%
$257,311 $5,374
Jul 26, 6 AM $0.000267
+0.00%
$-- $5,161
Jul 26, 5 AM $0.000284
+0.00%
$284,281 $4,792
Jul 26, 4 AM $0.000295
+0.00%
$295,354 $4,536