Petro Penguins Historical Data

PENGO Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.000671
-0.80%
$670,689 $3,205
May 2, 5 AM $0.000675
+0.00%
$675,422 $3,091
May 2, 3 AM $0.000678
-0.51%
$677,638 $3,020
May 2, 2 AM $0.00068
+0.48%
$679,880 $2,857
May 1, 11 PM $0.000671
-0.29%
$670,508 $2,615
May 1, 10 PM $0.000675
-0.50%
$675,368 $2,516
May 1, 9 PM $0.000679
-2.82%
$679,210 $2,363
May 1, 8 PM $0.000699
-1.08%
$698,719 $1,694
May 1, 7 PM $0.000707
-4.80%
$706,618 $1,521
May 1, 6 PM $0.000745
+0.40%
$745,461 $799
May 1, 2 PM $0.000736
-0.21%
$735,914 $1,275
May 1, 12 PM $0.000739
-0.13%
$738,967 $1,370
May 1, 11 AM $0.000739
+0.00%
$739,106 $1,358
May 1, 8 AM $0.000739
-0.07%
$739,151 $2,142
May 1, 7 AM $0.000741
-0.67%
$741,397 $2,259
May 1, 5 AM $0.000745
+0.00%
$745,086 $2,191
May 1, 12 AM $0.000741
+0.00%
$741,124 $2,796
Apr 30, 6 PM $0.000737
-0.37%
$737,151 $2,728
Apr 30, 5 PM $0.00072
-0.27%
$720,076 $2,591
Apr 30, 4 PM $0.000724
+0.00%
$724,199 $2,262
Apr 30, 2 PM $0.000711
+0.00%
$710,875 $2,321
Apr 30, 8 AM $0.000735
+0.34%
$735,229 $1,475
Apr 30, 5 AM $0.00073
+0.00%
$729,794 $1,299
Apr 30, 4 AM $0.00076
+0.00%
$759,642 $1,024
Apr 30, 3 AM $0.000759
+0.00%
$759,127 $724
Apr 30, 12 AM $0.00074
-0.05%
$739,945 $643
Apr 29, 10 PM $0.000739
-0.05%
$739,060 $1,373
Apr 29, 6 PM $0.000731
-2.26%
$731,199 $2,209
Apr 29, 12 PM $0.000763
-1.83%
$763,154 $2,571
Apr 29, 11 AM $0.000777
+8.61%
$777,448 $2,849
Apr 28, 10 PM $0.000736
-0.04%
$735,561 $2,979
Apr 28, 9 PM $0.000731
-0.51%
$731,432 $3,444
Apr 28, 8 PM $0.000728
+1.02%
$727,888 $3,375
Apr 28, 4 PM $0.000695
+0.00%
$695,447 $2,453
Apr 28, 3 PM $0.000698
+0.00%
$697,784 $2,447
Apr 28, 2 PM $0.000697
-0.71%
$696,953 $2,342
Apr 28, 5 AM $0.000701
+0.00%
$701,246 $3,141
Apr 28, 3 AM $0.00073
+0.05%
$729,955 $3,319
Apr 28, 2 AM $0.000742
+0.00%
$742,099 $2,732
Apr 27, 11 PM $0.000742
+2.16%
$742,367 $3,360
Apr 27, 10 PM $0.000725
-3.91%
$725,212 $3,170
Apr 27, 9 PM $0.000758
-0.09%
$758,266 $2,552
Apr 27, 8 PM $0.000759
+0.05%
$759,232 $2,455
Apr 27, 12 PM $0.000788
+0.00%
$788,251 $4,012
Apr 27, 11 AM $0.000792
-0.38%
$792,322 $3,611
Apr 27, 10 AM $0.000793
-0.07%
$792,551 $3,518
Apr 27, 9 AM $0.000776
+0.00%
$776,349 $3,459
Apr 27, 3 AM $0.000794
+0.65%
$794,083 $3,040
Apr 27, 2 AM $0.000779
+0.24%
$779,204 $3,926
Apr 27, 1 AM $0.00079
+0.13%
$790,352 $3,549