Petro Penguins Historical Data

PENGO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.00079
+0.13%
$790,352 $3,549
Apr 27, 12 AM $0.000792
+0.00%
$791,900 $3,385
Apr 26, 10 PM $0.000791
+0.04%
$791,255 $3,417
Apr 26, 8 PM $0.000772
+0.00%
$772,187 $3,332
Apr 26, 7 PM $0.000774
+0.10%
$773,750 $3,236
Apr 26, 6 PM $0.000773
-0.40%
$773,271 $3,218
Apr 26, 5 PM $0.00078
+0.00%
$779,796 $3,085
Apr 26, 4 PM $0.00078
-0.42%
$779,538 $3,073
Apr 26, 1 PM $0.000763
-4.07%
$762,808 $3,596
Apr 26, 11 AM $0.000798
+0.00%
$798,208 $2,972
Apr 26, 10 AM $0.000797
-0.73%
$797,444 $2,934
Apr 26, 9 AM $0.000805
+0.00%
$804,833 $3,140
Apr 26, 8 AM $0.000803
+0.00%
$802,954 $3,245
Apr 26, 4 AM $0.000791
-0.13%
$790,720 $4,281
Apr 26, 3 AM $0.000817
+3.03%
$816,995 $4,282
Apr 26, 1 AM $0.000795
+0.00%
$794,861 $3,094
Apr 26, 12 AM $0.000797
+0.57%
$796,898 $3,092
Apr 25, 5 PM $0.000776
+0.00%
$776,461 $6,385
Apr 25, 4 PM $0.00078
-1.36%
$779,554 $6,359
Apr 25, 2 PM $0.0008
+1.72%
$799,551 $6,064
Apr 25, 10 AM $0.000775
-0.08%
$774,929 $6,181
Apr 25, 9 AM $0.000776
+0.76%
$775,774 $6,071
Apr 25, 8 AM $0.000755
+0.00%
$755,461 $5,880
Apr 25, 7 AM $0.000756
-3.65%
$755,856 $5,844
Apr 25, 4 AM $0.000776
-0.66%
$776,281 $5,610
Apr 25, 3 AM $0.000782
+0.00%
$781,643 $6,577
Apr 25, 12 AM $0.000751
-9.30%
$750,879 $5,959
Apr 24, 11 PM $0.000829
-0.19%
$828,811 $4,887
Apr 24, 9 PM $0.000851
-0.35%
$851,228 $5,757
Apr 24, 8 PM $0.000849
-0.29%
$849,114 $6,112
Apr 24, 5 PM $0.00085
-0.47%
$850,173 $6,016
Apr 24, 2 PM $0.000836
-0.05%
$835,998 $10,843
Apr 24, 1 PM $0.000832
+0.00%
$832,332 $10,792
Apr 24, 12 PM $0.000819
-3.27%
$819,221 $11,139
Apr 24, 10 AM $0.000817
+0.00%
$817,060 $10,461
Apr 24, 8 AM $0.000819
-0.52%
$819,074 $10,512
Apr 24, 6 AM $0.000812
+0.00%
$811,791 $10,076
Apr 24, 4 AM $0.000834
-1.99%
$834,453 $9,508
Apr 24, 3 AM $0.000855
+2.41%
$855,390 $9,047
Apr 24, 2 AM $0.000826
+0.00%
$826,055 $8,825
Apr 24, 1 AM $0.00083
-0.41%
$829,978 $8,557
Apr 24, 12 AM $0.000833
+0.00%
$832,658 $8,527
Apr 23, 11 PM $0.000828
-2.64%
$827,535 $8,519
Apr 23, 10 PM $0.000854
+2.26%
$854,088 $8,164
Apr 23, 9 PM $0.000835
-1.89%
$835,347 $7,267
Apr 23, 8 PM $0.000848
+1.90%
$848,406 $7,114
Apr 23, 7 PM $0.000833
-0.73%
$833,399 $7,081
Apr 23, 6 PM $0.000826
+3.54%
$826,357 $6,992
Apr 23, 5 PM $0.000806
-3.03%
$805,911 $6,468
Apr 23, 4 PM $0.000823
-5.61%
$823,149 $4,697