Petro Penguins Historical Data

PENGO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.000823
-5.61%
$823,149 $4,697
Apr 23, 3 PM $0.000876
-4.71%
$876,377 $2,907
Apr 23, 2 PM $0.000919
+0.63%
$919,163 $2,004
Apr 23, 1 PM $0.000891
-3.51%
$890,933 $1,915
Apr 23, 12 PM $0.000926
+0.00%
$925,760 $1,164
Apr 23, 10 AM $0.000917
+0.00%
$917,263 $1,754
Apr 23, 5 AM $0.000919
+0.00%
$918,713 $2,600
Apr 23, 3 AM $0.000915
+0.00%
$915,419 $2,605
Apr 22, 10 PM $0.000932
+0.00%
$932,022 $3,266
Apr 22, 9 PM $0.000936
+0.02%
$935,527 $3,144
Apr 22, 8 PM $0.000938
-0.99%
$938,088 $3,740
Apr 22, 4 PM $0.000961
-0.02%
$961,421 $10,377
Apr 22, 3 PM $0.000961
-0.62%
$960,746 $10,477
Apr 22, 2 PM $0.000966
+0.00%
$966,182 $10,523
Apr 22, 12 PM $0.000963
-1.32%
$962,986 $10,222
Apr 22, 11 AM $0.00099
+0.25%
$990,133 $10,075
Apr 22, 10 AM $0.000957
+0.00%
$956,801 $10,012
Apr 22, 9 AM $0.000944
+0.18%
$944,105 $8,977
Apr 22, 8 AM $0.000944
-0.16%
$944,079 $9,034
Apr 22, 7 AM $0.000944
+0.00%
$944,070 $9,035
Apr 22, 6 AM $0.000948
+0.00%
$948,296 $9,004
Apr 22, 12 AM $0.000924
+0.01%
$923,608 $9,490
Apr 21, 11 PM $0.000926
+0.00%
$926,067 $9,332
Apr 21, 10 PM $0.00091
+0.04%
$910,388 $9,093
Apr 21, 9 PM $0.000909
-2.84%
$909,385 $8,928
Apr 21, 8 PM $0.000936
+5.84%
$936,118 $8,423
Apr 21, 7 PM $0.000889
-3.61%
$888,571 $6,573
Apr 21, 6 PM $0.000922
-1.03%
$921,869 $5,658
Apr 21, 5 PM $0.000875
-15.57%
$875,461 $5,596
Apr 21, 4 PM $0.00104
-0.17%
$1.04 million $4,643
Apr 21, 3 PM $0.00104
+0.00%
$1.04 million $4,549
Apr 21, 10 AM $0.00102
+0.00%
$1.02 million $4,951
Apr 21, 9 AM $0.00102
-0.28%
$1.02 million $4,701
Apr 21, 3 AM $0.000988
-4.81%
$987,497 $6,997
Apr 20, 8 PM $0.00104
+0.26%
$1.04 million $7,269
Apr 20, 7 PM $0.00104
-0.23%
$1.04 million $8,882
Apr 20, 6 PM $0.00105
+6.47%
$1.05 million $8,879
Apr 20, 5 PM $0.000987
-4.36%
$987,111 $6,906
Apr 20, 4 PM $0.00104
+0.00%
$1.04 million $6,122
Apr 20, 3 PM $0.00103
+0.00%
$1.03 million $6,433
Apr 20, 11 AM $0.00103
+0.06%
$1.03 million $6,710
Apr 20, 10 AM $0.00103
-0.53%
$1.03 million $6,557
Apr 20, 8 AM $0.00103
+0.00%
$1.03 million $6,489
Apr 20, 7 AM $0.00103
-0.30%
$1.03 million $6,480
Apr 20, 6 AM $0.00105
+0.19%
$1.05 million $6,135
Apr 20, 5 AM $0.000982
+0.00%
$982,129 $5,795
Apr 20, 4 AM $0.000994
+0.00%
$993,499 $4,063
Apr 20, 2 AM $0.000979
+0.00%
$978,973 $4,728
Apr 20, 1 AM $0.00098
+0.02%
$980,240 $4,987
Apr 20, 12 AM $0.000974
+0.00%
$973,488 $4,939