Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.105
-0.25%
$104.89 million $263,421
Aug 27, 2023 $0.105
+0.09%
$105.15 million $264,728
Aug 26, 2023 $0.105
+0.59%
$105.06 million $259,081
Aug 25, 2023 $0.104
-0.72%
$104.44 million $187,438
Aug 24, 2023 $0.105
-0.63%
$105.19 million $182,719
Aug 23, 2023 $0.106
+1.51%
$105.87 million $160,357
Aug 22, 2023 $0.104
-0.48%
$104.29 million $157,497
Aug 21, 2023 $0.105
-0.93%
$104.8 million $143,168
Aug 20, 2023 $0.106
+0.59%
$105.78 million $165,763
Aug 19, 2023 $0.105
+0.29%
$105.16 million $160,855
Aug 18, 2023 $0.105
-2.13%
$104.85 million $158,648
Aug 17, 2023 $0.107
-6.96%
$107.13 million $164,991
Aug 16, 2023 $0.115
-1.44%
$115.15 million $349,867
Aug 15, 2023 $0.117
-1.26%
$116.83 million $588,270
Aug 14, 2023 $0.118
+0.22%
$118.31 million $586,544
Aug 13, 2023 $0.118
-0.46%
$117.95 million $593,828
Aug 12, 2023 $0.118
+0.12%
$118.48 million $587,592
Aug 11, 2023 $0.118
-0.03%
$118.33 million $591,760
Aug 10, 2023 $0.118
-0.21%
$118.37 million $587,268
Aug 9, 2023 $0.119
-0.33%
$118.61 million $596,242
Aug 8, 2023 $0.119
+1.50%
$118.67 million $485,986
Aug 7, 2023 $0.117
+0.43%
$116.56 million $472,042
Aug 6, 2023 $0.116
-0.05%
$116 million $464,993
Aug 5, 2023 $0.116
-0.14%
$116.22 million $464,626
Aug 4, 2023 $0.116
-0.38%
$116.31 million $476,418
Aug 3, 2023 $0.117
+0.18%
$116.75 million $351,980
Aug 2, 2023 $0.117
-1.57%
$116.8 million $478,997
Aug 1, 2023 $0.118
+1.17%
$118.33 million $417,814
Jul 31, 2023 $0.117
-1.93%
$116.89 million $189,288
Jul 30, 2023 $0.119
+1.67%
$119.18 million $410,435
Jul 29, 2023 $0.117
-4.82%
$117.23 million $437,781
Jul 28, 2023 $0.123
+4.00%
$123.16 million $523,299
Jul 27, 2023 $0.119
-0.17%
$118.72 million $449,609
Jul 26, 2023 $0.119
+0.00%
$119.13 million $453,993
Jul 25, 2023 $0.119
-0.48%
$119.24 million $587,372
Jul 24, 2023 $0.12
+1.41%
$119.79 million $501,908
Jul 23, 2023 $0.118
+0.57%
$118.01 million $452,295
Jul 22, 2023 $0.117
+1.08%
$117.34 million $676,414
Jul 21, 2023 $0.116
-1.50%
$116.13 million $415,435
Jul 20, 2023 $0.118
-2.27%
$117.9 million $377,776
Jul 19, 2023 $0.121
-0.44%
$120.64 million $452,655
Jul 18, 2023 $0.121
+2.32%
$121.38 million $462,885
Jul 17, 2023 $0.119
-0.23%
$118.63 million $464,780
Jul 16, 2023 $0.119
+2.08%
$118.91 million $581,631
Jul 15, 2023 $0.117
+0.07%
$116.51 million $271,267
Jul 14, 2023 $0.117
-1.25%
$116.58 million $562,566
Jul 13, 2023 $0.118
+0.41%
$118.06 million $551,915
Jul 12, 2023 $0.118
-1.79%
$117.59 million $254,837
Jul 11, 2023 $0.119
+1.04%
$119.49 million $644,426
Jul 10, 2023 $0.118
+0.46%
$118.29 million $602,493