Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2023 $0.118
-0.42%
$117.83 million $476,138
Jul 8, 2023 $0.118
-0.68%
$118.34 million $567,323
Jul 7, 2023 $0.119
-0.09%
$119.13 million $523,348
Jul 6, 2023 $0.119
-0.30%
$119.22 million $582,763
Jul 5, 2023 $0.12
-0.28%
$119.58 million $613,724
Jul 4, 2023 $0.12
-1.46%
$119.92 million $502,246
Jul 3, 2023 $0.122
+1.49%
$121.71 million $615,971
Jul 2, 2023 $0.12
+1.14%
$120.06 million $791,599
Jul 1, 2023 $0.119
+0.07%
$118.69 million $886,225
Jun 30, 2023 $0.119
-0.11%
$118.6 million $548,244
Jun 29, 2023 $0.119
+0.08%
$118.7 million $924,827
Jun 28, 2023 $0.119
-1.38%
$118.61 million $783,160
Jun 27, 2023 $0.12
+0.77%
$120.26 million $548,190
Jun 26, 2023 $0.119
-0.20%
$119.34 million $626,104
Jun 25, 2023 $0.12
+1.24%
$119.58 million $467,449
Jun 24, 2023 $0.118
+0.05%
$118.27 million $414,396
Jun 23, 2023 $0.118
-0.81%
$118.23 million $522,579
Jun 22, 2023 $0.119
-0.03%
$119.2 million $473,249
Jun 21, 2023 $0.119
+0.24%
$119.23 million $562,482
Jun 20, 2023 $0.119
-0.25%
$118.94 million $701,992
Jun 19, 2023 $0.119
+0.22%
$119.23 million $277,327
Jun 18, 2023 $0.119
+0.05%
$118.98 million $535,477
Jun 17, 2023 $0.119
+0.30%
$118.99 million $745,539
Jun 16, 2023 $0.119
+0.65%
$118.63 million $452,571
Jun 15, 2023 $0.118
-0.46%
$118.02 million $744,142
Jun 14, 2023 $0.119
+0.45%
$118.57 million $561,249
Jun 13, 2023 $0.118
-0.27%
$118.04 million $605,612
Jun 12, 2023 $0.118
-0.24%
$118.37 million $403,866
Jun 11, 2023 $0.119
-0.25%
$118.68 million $376,316
Jun 10, 2023 $0.119
+0.23%
$118.97 million $421,788
Jun 9, 2023 $0.119
-0.79%
$118.69 million $784,261
Jun 8, 2023 $0.12
+1.04%
$119.63 million $617,090
Jun 7, 2023 $0.118
-0.57%
$118.37 million $516,000
Jun 6, 2023 $0.119
-0.36%
$119.04 million $748,782
Jun 5, 2023 $0.119
+0.20%
$119.47 million $679,514
Jun 4, 2023 $0.119
+0.32%
$119.23 million $542,499
Jun 3, 2023 $0.119
-0.16%
$118.85 million $710,906
Jun 2, 2023 $0.119
-0.39%
$119.03 million $403,348
Jun 1, 2023 $0.12
-0.07%
$119.5 million $677,387
May 31, 2023 $0.12
-0.63%
$119.59 million $478,167
May 30, 2023 $0.12
+2.74%
$120.35 million $519,281
May 29, 2023 $0.117
-2.53%
$117.13 million $703,755
May 28, 2023 $0.12
-1.10%
$120.17 million $433,052
May 27, 2023 $0.122
+0.67%
$121.51 million $349,037
May 26, 2023 $0.121
+1.93%
$120.7 million $785,271
May 25, 2023 $0.118
-1.52%
$118.42 million $853,980
May 24, 2023 $0.12
+1.07%
$120.25 million $660,817
May 23, 2023 $0.119
-0.21%
$119.04 million $812,045
May 22, 2023 $0.119
+0.96%
$119.29 million $737,023
May 21, 2023 $0.118
-1.60%
$118.18 million $1.12 million