Coinranking
H2O DAO Historical Data
H2O
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 26, 2025 | $0.00155 | +3.92% | ||
| Dec 25, 2025 | $0.00149 | -7.58% | ||
| Dec 24, 2025 | $0.00161 | +0.08% | ||
| Dec 23, 2025 | $0.00161 | +0.16% | ||
| Dec 22, 2025 | $0.00161 | -0.42% | ||
| Dec 21, 2025 | $0.00168 | +3.70% | ||
| Dec 20, 2025 | $0.00162 | -3.57% | ||
| Dec 19, 2025 | $0.00168 | +3.70% | ||
| Dec 18, 2025 | $0.00168 | +3.58% | ||
| Dec 17, 2025 | $0.00162 | -3.74% | ||
| Dec 16, 2025 | $0.00162 | -3.54% | ||
| Dec 15, 2025 | $0.00168 | -6.77% | ||
| Dec 14, 2025 | $0.0018 | -3.23% | ||
| Dec 13, 2025 | $0.00186 | +3.33% | ||
| Dec 12, 2025 | $0.0018 | -3.10% | ||
| Dec 11, 2025 | $0.00186 | -3.18% | ||
| Dec 10, 2025 | $0.00192 | +0.14% | ||
| Dec 9, 2025 | $0.00192 | +0.15% | ||
| Dec 8, 2025 | $0.00192 | -0.02% | ||
| Dec 7, 2025 | $0.00192 | -3.03% | ||
| Dec 6, 2025 | $0.00198 | -2.94% | ||
| Dec 5, 2025 | $0.00198 | -15.53% | ||
| Dec 4, 2025 | $0.00234 | -2.85% | ||
| Dec 3, 2025 | $0.00247 | +0.09% | ||
| Dec 2, 2025 | $0.00247 | +0.00% | ||
| Dec 1, 2025 | $0.00241 | -4.58% | ||
| Nov 30, 2025 | $0.00252 | +5.00% | ||
| Nov 29, 2025 | $0.00246 | -8.89% | ||
| Nov 28, 2025 | $0.0027 | -0.07% | ||
| Nov 27, 2025 | $0.0027 | -2.19% | ||
| Nov 26, 2025 | $0.00277 | -2.09% | ||
| Nov 25, 2025 | $0.00282 | +0.07% | ||
| Nov 24, 2025 | $0.00276 | +0.12% | ||
| Nov 23, 2025 | $0.00276 | +0.00% | ||
| Nov 22, 2025 | $0.00294 | +0.00% | ||
| Nov 21, 2025 | $0.00294 | -5.39% | ||
| Nov 20, 2025 | $0.00311 | +3.80% | ||
| Nov 19, 2025 | $0.00299 | -3.68% | ||
| Nov 18, 2025 | $0.00311 | -3.64% | ||
| Nov 17, 2025 | $0.00322 | +1.68% | ||
| Nov 16, 2025 | $0.00317 | -10.17% | ||
| Nov 15, 2025 | $0.00341 | -1.72% | ||
| Nov 14, 2025 | $0.00341 | -3.31% | ||
| Nov 13, 2025 | $0.00347 | +1.81% | ||
| Nov 12, 2025 | $0.00341 | -3.60% | ||
| Nov 11, 2025 | $0.00353 | -7.84% | ||
| Nov 10, 2025 | $0.00383 | -3.10% | ||
| Nov 9, 2025 | $0.00402 | +11.67% | ||
| Nov 8, 2025 | $0.00366 | -1.61% | ||
| Nov 7, 2025 | $0.00378 | +1.71% | ||